PREVIEW / etf_5min / 2005-03-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-23.parquet
  size:    123 KB
  rows:    6,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	SPY	ETF	117.13	117.13	117.06	117.1	29700.0
2005-03-23 08:05:00	SPY	ETF	117.07	117.07	117.07	117.07	100.0
2005-03-23 08:10:00	SPY	ETF	117.03	117.05	117.0	117.0	14100.0
2005-03-23 08:15:00	SPY	ETF	117.02	117.04	117.0	117.04	6500.0
2005-03-23 08:20:00	SPY	ETF	117.07	117.11	117.07	117.11	16900.0
2005-03-23 08:25:00	SPY	ETF	117.08	117.14	117.07	117.08	15100.0
2005-03-23 08:30:00	SPY	ETF	117.08	117.08	116.49	116.61	353400.0
2005-03-23 08:35:00	SPY	ETF	116.6	116.77	116.59	116.74	329200.0
2005-03-23 08:40:00	SPY	ETF	116.72	116.74	116.65	116.7	329000.0
2005-03-23 08:45:00	SPY	ETF	116.72	116.74	116.66	116.74	108500.0
2005-03-23 08:50:00	SPY	ETF	116.75	116.95	116.75	116.91	144300.0
2005-03-23 08:55:00	SPY	ETF	116.9	116.9	116.84	116.85	270800.0
2005-03-23 09:00:00	SPY	ETF	116.79	116.83	116.79	116.83	16900.0
2005-03-23 09:05:00	SPY	ETF	116.87	116.92	116.84	116.91	126700.0
2005-03-23 09:10:00	SPY	ETF	116.91	116.91	116.86	116.89	20600.0
2005-03-23 09:15:00	SPY	ETF	116.89	116.91	116.89	116.89	2000.0
2005-03-23 09:20:00	SPY	ETF	116.89	116.96	116.89	116.95	17500.0
2005-03-23 09:25:00	SPY	ETF	116.94	116.96	116.9	116.95	16200.0
2005-03-23 09:30:00	SPY	ETF	116.945	117.1	116.91	117.08	2664300.0
2005-03-23 09:35:00	SPY	ETF	117.07	117.08	116.83	116.84	1412700.0
2005-03-23 09:40:00	SPY	ETF	116.87	117.05	116.84	116.95	1949100.0
2005-03-23 09:45:00	SPY	ETF	116.95	117.03	116.87	116.98	890900.0
2005-03-23 09:50:00	SPY	ETF	116.98	117.04	116.9	116.96	1249100.0
2005-03-23 09:55:00	SPY	ETF	116.95	117.03	116.85	116.87	2273700.0
2005-03-23 10:00:00	SPY	ETF	116.87	117.02	116.81	116.94	2243600.0
2005-03-23 10:05:00	SPY	ETF	116.95	117.15	116.9	117.14	1434200.0
2005-03-23 10:10:00	SPY	ETF	117.14	117.26	117.06	117.14	2582000.0
2005-03-23 10:15:00	SPY	ETF	117.14	117.18	117.09	117.11	679000.0
2005-03-23 10:20:00	SPY	ETF	117.12	117.12	116.97	117.0	1201600.0
2005-03-23 10:25:00	SPY	ETF	117.0	117.02	116.85	116.98	2042500.0
2005-03-23 10:30:00	SPY	ETF	116.98	117.11	116.84	116.95	1626100.0
2005-03-23 10:35:00	SPY	ETF	116.95	116.97	116.84	116.87	1469600.0
2005-03-23 10:40:00	SPY	ETF	116.87	117.02	116.83	116.98	1116700.0
2005-03-23 10:45:00	SPY	ETF	116.98	116.99	116.84	116.84	833700.0
2005-03-23 10:50:00	SPY	ETF	116.84	117.06	116.75	117.05	1823600.0
2005-03-23 10:55:00	SPY	ETF	117.05	117.2	117.0	117.13	1759600.0
2005-03-23 11:00:00	SPY	ETF	117.13	117.14	117.02	117.06	924700.0
2005-03-23 11:05:00	SPY	ETF	117.06	117.26	117.05	117.26	686300.0
2005-03-23 11:10:00	SPY	ETF	117.26	117.36	117.22	117.25	2582500.0
2005-03-23 11:15:00	SPY	ETF	117.26	117.34	117.23	117.2892	509800.0
2005-03-23 11:20:00	SPY	ETF	117.29	117.37	117.22	117.27	904800.0
2005-03-23 11:25:00	SPY	ETF	117.27	117.3	117.22	117.28	466200.0
2005-03-23 11:30:00	SPY	ETF	117.28	117.3	117.15	117.15	479200.0
2005-03-23 11:35:00	SPY	ETF	117.15	117.25	117.08	117.09	385300.0
2005-03-23 11:40:00	SPY	ETF	117.07	117.18	117.07	117.15	290000.0
2005-03-23 11:45:00	SPY	ETF	117.16	117.22	117.11	117.16	378300.0
2005-03-23 11:50:00	SPY	ETF	117.15	117.17	117.02	117.04	596500.0
2005-03-23 11:55:00	SPY	ETF	117.05	117.15	117.01	117.12	1550500.0
2005-03-23 12:00:00	SPY	ETF	117.12	117.21	117.1	117.13	448600.0
2005-03-23 12:05:00	SPY	ETF	117.13	117.3	117.12	117.2	682600.0

> showing 50 of 6,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time