PREVIEW / etf_5min / 2005-03-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-24.parquet
  size:    113 KB
  rows:    6,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:00:00	SPY	ETF	117.54	117.57	117.54	117.55	19500.0
2005-03-24 08:05:00	SPY	ETF	117.55	117.57	117.55	117.57	2800.0
2005-03-24 08:10:00	SPY	ETF	117.55	117.55	117.54	117.54	600.0
2005-03-24 08:15:00	SPY	ETF	117.54	117.54	117.5	117.5	9300.0
2005-03-24 08:20:00	SPY	ETF	117.5	117.5	117.47	117.47	2200.0
2005-03-24 08:25:00	SPY	ETF	117.45	117.46	117.45	117.46	3500.0
2005-03-24 08:30:00	SPY	ETF	117.49	117.58	117.45	117.49	180100.0
2005-03-24 08:35:00	SPY	ETF	117.5	117.55	117.5	117.55	28300.0
2005-03-24 08:40:00	SPY	ETF	117.51	117.6	117.51	117.6	21000.0
2005-03-24 08:45:00	SPY	ETF	117.62	117.62	117.55	117.56	26000.0
2005-03-24 08:50:00	SPY	ETF	117.56	117.57	117.55	117.57	7400.0
2005-03-24 08:55:00	SPY	ETF	117.56	117.58	117.56	117.58	11100.0
2005-03-24 09:00:00	SPY	ETF	117.57	117.57	117.55	117.55	15300.0
2005-03-24 09:05:00	SPY	ETF	117.53	117.56	117.53	117.56	1400.0
2005-03-24 09:10:00	SPY	ETF	117.54	117.55	117.5	117.51	4300.0
2005-03-24 09:15:00	SPY	ETF	117.5	117.5	117.46	117.48	1700.0
2005-03-24 09:20:00	SPY	ETF	117.48	117.5	117.47	117.5	25300.0
2005-03-24 09:25:00	SPY	ETF	117.5	117.5	117.45	117.46	1300.0
2005-03-24 09:30:00	SPY	ETF	117.46	117.54	117.34	117.53	2055200.0
2005-03-24 09:35:00	SPY	ETF	117.51	117.61	117.35	117.56	1180600.0
2005-03-24 09:40:00	SPY	ETF	117.56	117.64	117.51	117.52	1276900.0
2005-03-24 09:45:00	SPY	ETF	117.53	117.68	117.47	117.59	1292200.0
2005-03-24 09:50:00	SPY	ETF	117.58	117.72	117.57	117.68	420700.0
2005-03-24 09:55:00	SPY	ETF	117.68	117.71	117.61	117.68	527200.0
2005-03-24 10:00:00	SPY	ETF	117.68	117.82	117.67	117.72	1598000.0
2005-03-24 10:05:00	SPY	ETF	117.71	117.8	117.65	117.71	790700.0
2005-03-24 10:10:00	SPY	ETF	117.71	117.75	117.63	117.65	671200.0
2005-03-24 10:15:00	SPY	ETF	117.64	117.68	117.53	117.63	731200.0
2005-03-24 10:20:00	SPY	ETF	117.63	117.68	117.53	117.59	396400.0
2005-03-24 10:25:00	SPY	ETF	117.59	117.73	117.55	117.72	415800.0
2005-03-24 10:30:00	SPY	ETF	117.73	117.82	117.66	117.67	697100.0
2005-03-24 10:35:00	SPY	ETF	117.66	117.78	117.63	117.68	378600.0
2005-03-24 10:40:00	SPY	ETF	117.69	117.75	117.63	117.73	290400.0
2005-03-24 10:45:00	SPY	ETF	117.72	117.72	117.62	117.64	295800.0
2005-03-24 10:50:00	SPY	ETF	117.64	117.71	117.61	117.7	282100.0
2005-03-24 10:55:00	SPY	ETF	117.7	117.7	117.62	117.63	363700.0
2005-03-24 11:00:00	SPY	ETF	117.63	117.66	117.53	117.56	457600.0
2005-03-24 11:05:00	SPY	ETF	117.57	117.58	117.35	117.41	1172100.0
2005-03-24 11:10:00	SPY	ETF	117.42	117.47	117.36	117.4	286600.0
2005-03-24 11:15:00	SPY	ETF	117.4	117.46	117.36	117.42	350200.0
2005-03-24 11:20:00	SPY	ETF	117.42	117.51	117.42	117.48	487400.0
2005-03-24 11:25:00	SPY	ETF	117.49	117.51	117.44	117.48	476900.0
2005-03-24 11:30:00	SPY	ETF	117.48	117.59	117.45	117.57	183300.0
2005-03-24 11:35:00	SPY	ETF	117.58	117.59	117.5	117.57	350900.0
2005-03-24 11:40:00	SPY	ETF	117.55	117.57	117.5	117.52	250200.0
2005-03-24 11:45:00	SPY	ETF	117.51	117.67	117.49	117.57	287500.0
2005-03-24 11:50:00	SPY	ETF	117.57	117.59	117.5	117.56	219500.0
2005-03-24 11:55:00	SPY	ETF	117.56	117.57	117.49	117.53	371600.0
2005-03-24 12:00:00	SPY	ETF	117.53	117.56	117.52	117.56	115500.0
2005-03-24 12:05:00	SPY	ETF	117.57	117.66	117.53	117.64	275000.0

> showing 50 of 6,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time