PREVIEW / etf_5min / 2005-03-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-28.parquet
  size:    110 KB
  rows:    5,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:00:00	SPY	ETF	117.4	117.4	117.38	117.4	20200.0
2005-03-28 08:05:00	SPY	ETF	117.4	117.4	117.4	117.4	600.0
2005-03-28 08:10:00	SPY	ETF	117.41	117.41	117.4	117.4	1900.0
2005-03-28 08:15:00	SPY	ETF	117.4	117.4	117.38	117.38	35300.0
2005-03-28 08:20:00	SPY	ETF	117.39	117.39	117.39	117.39	3000.0
2005-03-28 08:25:00	SPY	ETF	117.4	117.41	117.4	117.4	19400.0
2005-03-28 08:35:00	SPY	ETF	117.38	117.38	117.38	117.38	600.0
2005-03-28 08:40:00	SPY	ETF	117.39	117.4	117.39	117.39	13600.0
2005-03-28 08:45:00	SPY	ETF	117.39	117.42	117.39	117.4	56000.0
2005-03-28 08:50:00	SPY	ETF	117.4	117.45	117.4	117.44	29000.0
2005-03-28 08:55:00	SPY	ETF	117.44	117.44	117.41	117.41	11700.0
2005-03-28 09:00:00	SPY	ETF	117.41	117.43	117.41	117.43	6500.0
2005-03-28 09:05:00	SPY	ETF	117.44	117.45	117.43	117.43	21200.0
2005-03-28 09:10:00	SPY	ETF	117.44	117.51	117.44	117.5	62600.0
2005-03-28 09:15:00	SPY	ETF	117.49	117.51	117.48	117.5	74700.0
2005-03-28 09:20:00	SPY	ETF	117.5	117.51	117.44	117.46	92900.0
2005-03-28 09:25:00	SPY	ETF	117.48	117.5	117.4	117.42	67400.0
2005-03-28 09:30:00	SPY	ETF	117.42	117.5	117.34	117.4	1704800.0
2005-03-28 09:35:00	SPY	ETF	117.4	117.59	117.37	117.54	1260600.0
2005-03-28 09:40:00	SPY	ETF	117.53	117.59	117.48	117.56	1602500.0
2005-03-28 09:45:00	SPY	ETF	117.57	117.68	117.56	117.63	1211800.0
2005-03-28 09:50:00	SPY	ETF	117.64	117.71	117.57	117.64	1577100.0
2005-03-28 09:55:00	SPY	ETF	117.64	117.7	117.62	117.66	405000.0
2005-03-28 10:00:00	SPY	ETF	117.67	117.76	117.63	117.66	1078000.0
2005-03-28 10:05:00	SPY	ETF	117.66	117.71	117.55	117.64	1097700.0
2005-03-28 10:10:00	SPY	ETF	117.59	117.63	117.56	117.58	515600.0
2005-03-28 10:15:00	SPY	ETF	117.58	117.66	117.56	117.63	581400.0
2005-03-28 10:20:00	SPY	ETF	117.62	117.65	117.6	117.63	466200.0
2005-03-28 10:25:00	SPY	ETF	117.64	117.74	117.62	117.64	242700.0
2005-03-28 10:30:00	SPY	ETF	117.64	117.86	117.64	117.82	1180400.0
2005-03-28 10:35:00	SPY	ETF	117.82	117.87	117.79	117.83	499100.0
2005-03-28 10:40:00	SPY	ETF	117.82	117.83	117.7	117.72	409300.0
2005-03-28 10:45:00	SPY	ETF	117.72	117.88	117.72	117.87	473300.0
2005-03-28 10:50:00	SPY	ETF	117.86	117.87	117.77	117.79	706900.0
2005-03-28 10:55:00	SPY	ETF	117.79	117.79	117.71	117.72	259600.0
2005-03-28 11:00:00	SPY	ETF	117.72	117.76	117.59	117.74	293500.0
2005-03-28 11:05:00	SPY	ETF	117.73	117.74	117.63	117.64	642900.0
2005-03-28 11:10:00	SPY	ETF	117.64	117.7	117.61	117.66	498200.0
2005-03-28 11:15:00	SPY	ETF	117.65	117.72	117.63	117.7	384900.0
2005-03-28 11:20:00	SPY	ETF	117.7	117.7	117.62	117.69	379500.0
2005-03-28 11:25:00	SPY	ETF	117.69	117.74	117.66	117.68	406500.0
2005-03-28 11:30:00	SPY	ETF	117.69	117.77	117.69	117.7	401900.0
2005-03-28 11:35:00	SPY	ETF	117.7	117.7	117.6	117.64	444800.0
2005-03-28 11:40:00	SPY	ETF	117.63	117.66	117.55	117.56	868300.0
2005-03-28 11:45:00	SPY	ETF	117.55	117.6	117.53	117.57	730600.0
2005-03-28 11:50:00	SPY	ETF	117.57	117.59	117.48	117.51	683400.0
2005-03-28 11:55:00	SPY	ETF	117.52	117.61	117.5	117.53	796900.0
2005-03-28 12:00:00	SPY	ETF	117.53	117.56	117.48	117.54	731900.0
2005-03-28 12:05:00	SPY	ETF	117.54	117.55	117.42	117.46	649000.0
2005-03-28 12:10:00	SPY	ETF	117.51	117.51	117.38	117.49	363700.0

> showing 50 of 5,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time