PREVIEW / etf_5min / 2005-03-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-29.parquet
  size:    129 KB
  rows:    6,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	SPY	ETF	117.04	117.07	117.04	117.07	15100.0
2005-03-29 08:05:00	SPY	ETF	117.05	117.05	117.03	117.04	2000.0
2005-03-29 08:10:00	SPY	ETF	117.04	117.04	116.98	116.98	12300.0
2005-03-29 08:15:00	SPY	ETF	117.01	117.01	117.0	117.0	800.0
2005-03-29 08:20:00	SPY	ETF	117.01	117.01	116.99	117.0	28300.0
2005-03-29 08:25:00	SPY	ETF	117.0	117.05	117.0	117.05	14300.0
2005-03-29 08:30:00	SPY	ETF	117.06	117.08	117.05	117.08	27000.0
2005-03-29 08:35:00	SPY	ETF	117.07	117.07	117.07	117.07	1600.0
2005-03-29 08:40:00	SPY	ETF	117.07	117.07	117.07	117.07	1000.0
2005-03-29 08:45:00	SPY	ETF	117.1	117.12	117.1	117.1	21200.0
2005-03-29 08:50:00	SPY	ETF	117.12	117.12	117.12	117.12	200.0
2005-03-29 08:55:00	SPY	ETF	117.1	117.12	117.1	117.1	7200.0
2005-03-29 09:00:00	SPY	ETF	117.1	117.13	117.1	117.12	2600.0
2005-03-29 09:05:00	SPY	ETF	117.14	117.15	117.13	117.15	5000.0
2005-03-29 09:10:00	SPY	ETF	117.16	117.16	117.15	117.16	1400.0
2005-03-29 09:15:00	SPY	ETF	117.16	117.17	117.11	117.12	7000.0
2005-03-29 09:20:00	SPY	ETF	117.13	117.15	117.13	117.15	200.0
2005-03-29 09:25:00	SPY	ETF	117.13	117.14	117.13	117.14	24900.0
2005-03-29 09:30:00	SPY	ETF	117.14	117.16	117.06	117.06	1315700.0
2005-03-29 09:35:00	SPY	ETF	117.06	117.27	117.06	117.25	1120700.0
2005-03-29 09:40:00	SPY	ETF	117.26	117.48	117.21	117.4	1545900.0
2005-03-29 09:45:00	SPY	ETF	117.41	117.45	117.25	117.25	1038700.0
2005-03-29 09:50:00	SPY	ETF	117.26	117.3	117.1	117.13	1239900.0
2005-03-29 09:55:00	SPY	ETF	117.13	117.27	117.1	117.24	549600.0
2005-03-29 10:00:00	SPY	ETF	117.24	117.38	117.18	117.26	1326300.0
2005-03-29 10:05:00	SPY	ETF	117.31	117.49	117.28	117.41	1088300.0
2005-03-29 10:10:00	SPY	ETF	117.39	117.6	117.37	117.5	1069200.0
2005-03-29 10:15:00	SPY	ETF	117.5	117.63	117.46	117.57	1326400.0
2005-03-29 10:20:00	SPY	ETF	117.57	117.7	117.54	117.68	542500.0
2005-03-29 10:25:00	SPY	ETF	117.68	117.7	117.58	117.62	951300.0
2005-03-29 10:30:00	SPY	ETF	117.62	117.66	117.54	117.6	1029100.0
2005-03-29 10:35:00	SPY	ETF	117.6	117.81	117.58	117.8	776400.0
2005-03-29 10:40:00	SPY	ETF	117.8	117.9	117.78	117.86	969300.0
2005-03-29 10:45:00	SPY	ETF	117.86	117.9	117.78	117.81	1151600.0
2005-03-29 10:50:00	SPY	ETF	117.84	117.86	117.76	117.8	283700.0
2005-03-29 10:55:00	SPY	ETF	117.8	117.82	117.71	117.76	266800.0
2005-03-29 11:00:00	SPY	ETF	117.76	117.81	117.72	117.77	1004500.0
2005-03-29 11:05:00	SPY	ETF	117.78	117.8	117.67	117.69	396600.0
2005-03-29 11:10:00	SPY	ETF	117.69	117.71	117.63	117.66	514300.0
2005-03-29 11:15:00	SPY	ETF	117.66	117.7	117.65	117.67	384300.0
2005-03-29 11:20:00	SPY	ETF	117.67	117.73	117.65	117.71	189100.0
2005-03-29 11:25:00	SPY	ETF	117.72	117.73	117.63	117.69	504800.0
2005-03-29 11:30:00	SPY	ETF	117.7	117.73	117.67	117.7	384500.0
2005-03-29 11:35:00	SPY	ETF	117.69	117.72	117.67	117.72	335100.0
2005-03-29 11:40:00	SPY	ETF	117.72	117.75	117.67	117.68	115600.0
2005-03-29 11:45:00	SPY	ETF	117.7	117.7	117.57	117.6	616500.0
2005-03-29 11:50:00	SPY	ETF	117.61	117.63	117.58	117.61	119400.0
2005-03-29 11:55:00	SPY	ETF	117.61	117.68	117.54	117.66	831500.0
2005-03-29 12:00:00	SPY	ETF	117.66	117.69	117.65	117.67	116600.0
2005-03-29 12:05:00	SPY	ETF	117.67	117.68	117.56	117.59	282500.0

> showing 50 of 6,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time