PREVIEW / etf_5min / 2005-03-30

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-30.parquet
  size:    120 KB
  rows:    6,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-30 08:00:00	SPY	ETF	116.9	116.9	116.85	116.87	7100.0
2005-03-30 08:05:00	SPY	ETF	116.85	116.88	116.85	116.88	2900.0
2005-03-30 08:10:00	SPY	ETF	116.9	116.9	116.9	116.9	300.0
2005-03-30 08:15:00	SPY	ETF	116.87	116.9	116.87	116.9	3600.0
2005-03-30 08:20:00	SPY	ETF	116.85	116.85	116.85	116.85	2400.0
2005-03-30 08:25:00	SPY	ETF	116.85	116.85	116.81	116.81	17100.0
2005-03-30 08:30:00	SPY	ETF	116.8	116.93	116.8	116.9	547800.0
2005-03-30 08:35:00	SPY	ETF	116.9	116.9	116.89	116.89	4200.0
2005-03-30 08:40:00	SPY	ETF	116.87	116.87	116.85	116.87	3500.0
2005-03-30 08:45:00	SPY	ETF	116.86	116.86	116.85	116.85	17600.0
2005-03-30 08:50:00	SPY	ETF	116.83	116.83	116.83	116.83	2700.0
2005-03-30 08:55:00	SPY	ETF	116.83	116.83	116.79	116.79	14100.0
2005-03-30 09:00:00	SPY	ETF	116.75	116.77	116.75	116.76	6200.0
2005-03-30 09:05:00	SPY	ETF	116.75	116.77	116.7	116.77	43000.0
2005-03-30 09:10:00	SPY	ETF	116.76	116.76	116.7	116.71	8900.0
2005-03-30 09:15:00	SPY	ETF	116.71	116.72	116.7	116.72	3000.0
2005-03-30 09:20:00	SPY	ETF	116.74	116.75	116.74	116.75	4000.0
2005-03-30 09:25:00	SPY	ETF	116.76	116.8	116.75	116.78	15900.0
2005-03-30 09:30:00	SPY	ETF	116.78	116.94	116.77	116.92	1866800.0
2005-03-30 09:35:00	SPY	ETF	116.91	117.06	116.89	117.02	2575400.0
2005-03-30 09:40:00	SPY	ETF	117.02	117.1	116.99	117.09	908600.0
2005-03-30 09:45:00	SPY	ETF	117.05	117.09	116.91	116.96	1030600.0
2005-03-30 09:50:00	SPY	ETF	116.97	117.01	116.91	116.92	484300.0
2005-03-30 09:55:00	SPY	ETF	116.93	116.98	116.87	116.95	656500.0
2005-03-30 10:00:00	SPY	ETF	116.96	117.04	116.9	117.03	597000.0
2005-03-30 10:05:00	SPY	ETF	117.03	117.2	117.01	117.17	2427100.0
2005-03-30 10:10:00	SPY	ETF	117.18	117.21	117.05	117.08	1929400.0
2005-03-30 10:15:00	SPY	ETF	117.08	117.14	117.04	117.12	436400.0
2005-03-30 10:20:00	SPY	ETF	117.11	117.2	117.06	117.08	622800.0
2005-03-30 10:25:00	SPY	ETF	117.1	117.2	117.09	117.15	305300.0
2005-03-30 10:30:00	SPY	ETF	117.14	117.35	117.13	117.23	1859400.0
2005-03-30 10:35:00	SPY	ETF	117.24	117.32	117.18	117.3	1125800.0
2005-03-30 10:40:00	SPY	ETF	117.3	117.31	117.22	117.271	721500.0
2005-03-30 10:45:00	SPY	ETF	117.27	117.38	117.27	117.34	535200.0
2005-03-30 10:50:00	SPY	ETF	117.34	117.41	117.32	117.334	640400.0
2005-03-30 10:55:00	SPY	ETF	117.33	117.35	117.28	117.289	464600.0
2005-03-30 11:00:00	SPY	ETF	117.29	117.36	117.26	117.27	430700.0
2005-03-30 11:05:00	SPY	ETF	117.27	117.31	117.25	117.27	357400.0
2005-03-30 11:10:00	SPY	ETF	117.27	117.28	117.21	117.22	277600.0
2005-03-30 11:15:00	SPY	ETF	117.23	117.31	117.23	117.31	533700.0
2005-03-30 11:20:00	SPY	ETF	117.3	117.34	117.19	117.2	326700.0
2005-03-30 11:25:00	SPY	ETF	117.2	117.28	117.18	117.28	229900.0
2005-03-30 11:30:00	SPY	ETF	117.28	117.34	117.26	117.32	418700.0
2005-03-30 11:35:00	SPY	ETF	117.33	117.34	117.27	117.3	248400.0
2005-03-30 11:40:00	SPY	ETF	117.3	117.47	117.24	117.46	507900.0
2005-03-30 11:45:00	SPY	ETF	117.44	117.55	117.41	117.54	1295800.0
2005-03-30 11:50:00	SPY	ETF	117.54	117.59	117.49	117.54	817900.0
2005-03-30 11:55:00	SPY	ETF	117.54	117.67	117.52	117.66	812000.0
2005-03-30 12:00:00	SPY	ETF	117.67	117.76	117.57	117.7	1786500.0
2005-03-30 12:05:00	SPY	ETF	117.7	117.74	117.66	117.68	2305900.0

> showing 50 of 6,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time