PREVIEW / etf_5min / 2005-03-31

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-03-31.parquet
  size:    106 KB
  rows:    5,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-31 08:00:00	SPY	ETF	118.33	118.36	118.3	118.31	52800.0
2005-03-31 08:05:00	SPY	ETF	118.32	118.32	118.32	118.32	600.0
2005-03-31 08:10:00	SPY	ETF	118.29	118.29	118.28	118.28	4200.0
2005-03-31 08:15:00	SPY	ETF	118.28	118.28	118.28	118.28	6600.0
2005-03-31 08:20:00	SPY	ETF	118.19	118.2	118.19	118.19	10400.0
2005-03-31 08:25:00	SPY	ETF	118.21	118.21	118.16	118.16	21300.0
2005-03-31 08:30:00	SPY	ETF	118.19	118.43	118.18	118.38	162200.0
2005-03-31 08:35:00	SPY	ETF	118.39	118.47	118.37	118.37	125200.0
2005-03-31 08:40:00	SPY	ETF	118.34	118.34	118.24	118.27	208400.0
2005-03-31 08:45:00	SPY	ETF	118.27	118.27	118.22	118.22	39600.0
2005-03-31 08:50:00	SPY	ETF	118.22	118.22	118.17	118.17	17000.0
2005-03-31 08:55:00	SPY	ETF	118.18	118.22	118.18	118.2	24500.0
2005-03-31 09:00:00	SPY	ETF	118.18	118.24	118.16	118.22	11500.0
2005-03-31 09:05:00	SPY	ETF	118.2	118.21	118.19	118.2	5500.0
2005-03-31 09:10:00	SPY	ETF	118.19	118.19	118.17	118.18	8000.0
2005-03-31 09:15:00	SPY	ETF	118.18	118.19	118.18	118.19	8900.0
2005-03-31 09:20:00	SPY	ETF	118.19	118.19	118.19	118.19	26500.0
2005-03-31 09:25:00	SPY	ETF	118.19	118.2	118.17	118.19	11000.0
2005-03-31 09:30:00	SPY	ETF	118.19	118.2	118.05	118.09	3120200.0
2005-03-31 09:35:00	SPY	ETF	118.11	118.12	118.02	118.12	2042600.0
2005-03-31 09:40:00	SPY	ETF	118.11	118.38	118.1	118.35	3058600.0
2005-03-31 09:45:00	SPY	ETF	118.35	118.44	118.29	118.43	2621300.0
2005-03-31 09:50:00	SPY	ETF	118.43	118.43	118.18	118.31	783500.0
2005-03-31 09:55:00	SPY	ETF	118.31	118.4	118.25	118.37	965900.0
2005-03-31 10:00:00	SPY	ETF	118.37	118.37	118.13	118.17	1129200.0
2005-03-31 10:05:00	SPY	ETF	118.16	118.17	118.1	118.11	659500.0
2005-03-31 10:10:00	SPY	ETF	118.11	118.16	117.99	118.03	1466600.0
2005-03-31 10:15:00	SPY	ETF	118.02	118.12	117.94	118.1	926600.0
2005-03-31 10:20:00	SPY	ETF	118.09	118.18	118.03	118.14	543100.0
2005-03-31 10:25:00	SPY	ETF	118.13	118.38	118.1	118.11	454400.0
2005-03-31 10:30:00	SPY	ETF	118.11	118.21	118.11	118.2	597400.0
2005-03-31 10:35:00	SPY	ETF	118.18	118.18	118.07	118.07	306800.0
2005-03-31 10:40:00	SPY	ETF	118.07	118.13	118.04	118.12	354700.0
2005-03-31 10:45:00	SPY	ETF	118.11	118.43	118.11	118.16	1401100.0
2005-03-31 10:50:00	SPY	ETF	118.15	118.23	118.08	118.09	277300.0
2005-03-31 10:55:00	SPY	ETF	118.08	118.1	117.98	118.1	668600.0
2005-03-31 11:00:00	SPY	ETF	118.09	118.13	118.06	118.11	404300.0
2005-03-31 11:05:00	SPY	ETF	118.13	118.25	118.11	118.17	451400.0
2005-03-31 11:10:00	SPY	ETF	118.16	118.24	118.14	118.18	326700.0
2005-03-31 11:15:00	SPY	ETF	118.17	118.3	118.16	118.23	345800.0
2005-03-31 11:20:00	SPY	ETF	118.24	118.35	118.22	118.23	384400.0
2005-03-31 11:25:00	SPY	ETF	118.22	118.27	118.19	118.22	271000.0
2005-03-31 11:30:00	SPY	ETF	118.21	118.28	118.21	118.27	154300.0
2005-03-31 11:35:00	SPY	ETF	118.27	118.3	118.18	118.24	345900.0
2005-03-31 11:40:00	SPY	ETF	118.23	118.27	118.1	118.13	361300.0
2005-03-31 11:45:00	SPY	ETF	118.12	118.13	118.07	118.07	1139300.0
2005-03-31 11:50:00	SPY	ETF	118.1	118.3	118.05	118.06	1151400.0
2005-03-31 11:55:00	SPY	ETF	118.09	118.22	118.05	118.2	333800.0
2005-03-31 12:00:00	SPY	ETF	118.2	118.22	118.15	118.18	177200.0
2005-03-31 12:05:00	SPY	ETF	118.18	118.2	118.15	118.15	114100.0

> showing 50 of 5,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time