PREVIEW / etf_5min / 2005-04-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-01.parquet
  size:    128 KB
  rows:    6,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:00:00	SPY	ETF	118.4	118.45	118.4	118.45	11300.0
2005-04-01 08:05:00	SPY	ETF	118.45	118.46	118.43	118.43	6200.0
2005-04-01 08:10:00	SPY	ETF	118.43	118.43	118.39	118.39	98200.0
2005-04-01 08:15:00	SPY	ETF	118.41	118.49	118.41	118.49	18300.0
2005-04-01 08:20:00	SPY	ETF	118.49	118.5	118.49	118.49	36800.0
2005-04-01 08:25:00	SPY	ETF	118.5	118.57	118.42	118.48	57100.0
2005-04-01 08:30:00	SPY	ETF	118.45	118.8	118.03	118.6	706300.0
2005-04-01 08:35:00	SPY	ETF	118.58	118.58	118.43	118.5	336700.0
2005-04-01 08:40:00	SPY	ETF	118.51	118.58	118.5	118.55	161200.0
2005-04-01 08:45:00	SPY	ETF	118.57	118.69	118.57	118.69	254400.0
2005-04-01 08:50:00	SPY	ETF	118.7	118.81	118.7	118.8	150900.0
2005-04-01 08:55:00	SPY	ETF	118.79	118.82	118.68	118.7	60300.0
2005-04-01 09:00:00	SPY	ETF	118.7	118.74	118.69	118.71	43300.0
2005-04-01 09:05:00	SPY	ETF	118.69	118.73	118.69	118.72	8300.0
2005-04-01 09:10:00	SPY	ETF	118.72	118.72	118.58	118.6	45000.0
2005-04-01 09:15:00	SPY	ETF	118.62	118.63	118.58	118.58	7400.0
2005-04-01 09:20:00	SPY	ETF	118.61	118.61	118.53	118.55	183600.0
2005-04-01 09:25:00	SPY	ETF	118.56	118.63	118.56	118.63	118900.0
2005-04-01 09:30:00	SPY	ETF	118.63	118.74	118.52	118.68	1452800.0
2005-04-01 09:35:00	SPY	ETF	118.67	118.76	118.61	118.68	1396000.0
2005-04-01 09:40:00	SPY	ETF	118.66	118.8	118.61	118.78	788300.0
2005-04-01 09:45:00	SPY	ETF	118.8	118.95	118.76	118.84	1370800.0
2005-04-01 09:50:00	SPY	ETF	118.849	118.99	118.78	118.94	2049500.0
2005-04-01 09:55:00	SPY	ETF	118.93	118.98	118.75	118.8	2662100.0
2005-04-01 10:00:00	SPY	ETF	118.8	118.88	118.68	118.8	1380400.0
2005-04-01 10:05:00	SPY	ETF	118.79	118.82	118.36	118.49	2128800.0
2005-04-01 10:10:00	SPY	ETF	118.48	118.63	118.38	118.52	2262800.0
2005-04-01 10:15:00	SPY	ETF	118.52	118.53	118.25	118.35	2635400.0
2005-04-01 10:20:00	SPY	ETF	118.35	118.38	118.18	118.2	1123500.0
2005-04-01 10:25:00	SPY	ETF	118.21	118.21	117.99	118.08	2936200.0
2005-04-01 10:30:00	SPY	ETF	118.1	118.51	118.02	118.2	4297600.0
2005-04-01 10:35:00	SPY	ETF	118.18	118.27	118.17	118.2	2292200.0
2005-04-01 10:40:00	SPY	ETF	118.21	118.31	118.14	118.2	1018800.0
2005-04-01 10:45:00	SPY	ETF	118.21	118.24	118.02	118.07	1258600.0
2005-04-01 10:50:00	SPY	ETF	118.1	118.21	118.08	118.1	1089800.0
2005-04-01 10:55:00	SPY	ETF	118.1	118.81	117.67	117.76	3687900.0
2005-04-01 11:00:00	SPY	ETF	117.75	117.8	117.63	117.74	2003700.0
2005-04-01 11:05:00	SPY	ETF	117.75	117.9	117.73	117.88	1579500.0
2005-04-01 11:10:00	SPY	ETF	117.88	117.97	117.8	117.8	1933800.0
2005-04-01 11:15:00	SPY	ETF	117.82	117.94	117.75	117.89	718400.0
2005-04-01 11:20:00	SPY	ETF	117.89	117.95	117.82	117.92	1082900.0
2005-04-01 11:25:00	SPY	ETF	117.92	117.96	117.88	117.96	424300.0
2005-04-01 11:30:00	SPY	ETF	117.96	118.05	117.93	117.95	1917000.0
2005-04-01 11:35:00	SPY	ETF	117.94	117.96	117.91	117.95	280600.0
2005-04-01 11:40:00	SPY	ETF	117.94	117.95	117.82	117.87	408500.0
2005-04-01 11:45:00	SPY	ETF	117.85	117.94	117.83	117.88	447000.0
2005-04-01 11:50:00	SPY	ETF	117.88	118.02	117.86	117.99	929400.0
2005-04-01 11:55:00	SPY	ETF	118.0	118.04	117.87	117.92	432400.0
2005-04-01 12:00:00	SPY	ETF	117.92	117.97	117.89	117.9	229400.0
2005-04-01 12:05:00	SPY	ETF	117.9	117.92	117.73	117.75	619700.0

> showing 50 of 6,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time