PREVIEW / etf_5min / 2005-04-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-04.parquet
  size:    118 KB
  rows:    5,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:00:00	SPY	ETF	117.11	117.15	117.1	117.13	32900.0
2005-04-04 08:05:00	SPY	ETF	117.16	117.16	117.14	117.16	10900.0
2005-04-04 08:10:00	SPY	ETF	117.18	117.18	117.18	117.18	5000.0
2005-04-04 08:15:00	SPY	ETF	117.2	117.21	117.2	117.21	12300.0
2005-04-04 08:20:00	SPY	ETF	117.2	117.2	117.14	117.14	20700.0
2005-04-04 08:25:00	SPY	ETF	117.13	117.14	117.12	117.14	800.0
2005-04-04 08:30:00	SPY	ETF	117.15	117.15	117.15	117.15	5200.0
2005-04-04 08:35:00	SPY	ETF	117.15	117.18	117.15	117.18	18300.0
2005-04-04 08:40:00	SPY	ETF	117.2	117.22	117.2	117.22	3000.0
2005-04-04 08:45:00	SPY	ETF	117.23	117.28	117.23	117.28	21400.0
2005-04-04 08:50:00	SPY	ETF	117.3	117.31	117.29	117.3	47100.0
2005-04-04 08:55:00	SPY	ETF	117.3	117.31	117.28	117.28	59700.0
2005-04-04 09:00:00	SPY	ETF	117.3	117.31	117.27	117.27	53600.0
2005-04-04 09:05:00	SPY	ETF	117.28	117.28	117.26	117.27	1000.0
2005-04-04 09:10:00	SPY	ETF	117.28	117.29	117.28	117.29	40400.0
2005-04-04 09:15:00	SPY	ETF	117.29	117.29	117.29	117.29	300.0
2005-04-04 09:20:00	SPY	ETF	117.31	117.31	117.3	117.3	15000.0
2005-04-04 09:25:00	SPY	ETF	117.31	117.36	117.31	117.35	48600.0
2005-04-04 09:30:00	SPY	ETF	117.36	117.43	117.25	117.29	1505500.0
2005-04-04 09:35:00	SPY	ETF	117.3	117.39	117.2	117.21	1418500.0
2005-04-04 09:40:00	SPY	ETF	117.2	117.23	117.09	117.1	2323200.0
2005-04-04 09:45:00	SPY	ETF	117.12	117.19	117.08	117.111	712000.0
2005-04-04 09:50:00	SPY	ETF	117.11	117.18	117.07	117.13	1406700.0
2005-04-04 09:55:00	SPY	ETF	117.13	117.15	117.0	117.05	1017600.0
2005-04-04 10:00:00	SPY	ETF	117.06	117.13	117.0	117.11	1515000.0
2005-04-04 10:05:00	SPY	ETF	117.11	117.12	116.92	116.95	802900.0
2005-04-04 10:10:00	SPY	ETF	116.95	116.95	116.85	116.91	1306000.0
2005-04-04 10:15:00	SPY	ETF	116.92	116.95	116.83	116.85	979300.0
2005-04-04 10:20:00	SPY	ETF	116.85	116.93	116.74	116.82	1484000.0
2005-04-04 10:25:00	SPY	ETF	116.83	116.91	116.79	116.84	1058200.0
2005-04-04 10:30:00	SPY	ETF	116.84	116.99	116.77	116.98	1882400.0
2005-04-04 10:35:00	SPY	ETF	116.98	117.1	116.96	117.06	3055300.0
2005-04-04 10:40:00	SPY	ETF	117.05	117.06	116.94	117.0	547700.0
2005-04-04 10:45:00	SPY	ETF	117.0	117.08	116.97	117.04	582700.0
2005-04-04 10:50:00	SPY	ETF	117.04	117.15	117.03	117.12	1110600.0
2005-04-04 10:55:00	SPY	ETF	117.12	117.13	117.04	117.09	542200.0
2005-04-04 11:00:00	SPY	ETF	117.07	117.32	117.07	117.3	1465300.0
2005-04-04 11:05:00	SPY	ETF	117.3	117.37	117.26	117.28	930200.0
2005-04-04 11:10:00	SPY	ETF	117.28	117.3	117.17	117.18	610500.0
2005-04-04 11:15:00	SPY	ETF	117.18	117.18	117.07	117.11	849400.0
2005-04-04 11:20:00	SPY	ETF	117.11	117.23	117.08	117.1	957200.0
2005-04-04 11:25:00	SPY	ETF	117.1	117.19	117.04	117.05	1181200.0
2005-04-04 11:30:00	SPY	ETF	117.07	117.1	117.0	117.07	337300.0
2005-04-04 11:35:00	SPY	ETF	117.07	117.17	117.04	117.1	819300.0
2005-04-04 11:40:00	SPY	ETF	117.11	117.14	117.04	117.071	375000.0
2005-04-04 11:45:00	SPY	ETF	117.07	117.14	117.04	117.08	209000.0
2005-04-04 11:50:00	SPY	ETF	117.09	117.15	117.06	117.14	153000.0
2005-04-04 11:55:00	SPY	ETF	117.15	117.16	117.08	117.11	239300.0
2005-04-04 12:00:00	SPY	ETF	117.1	117.11	116.9	117.08	156600.0
2005-04-04 12:05:00	SPY	ETF	117.1	117.12	116.98	117.01	436100.0

> showing 50 of 5,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time