PREVIEW / etf_5min / 2005-04-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-05.parquet
  size:    104 KB
  rows:    5,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:00:00	SPY	ETF	117.81	117.81	117.81	117.81	500.0
2005-04-05 08:05:00	SPY	ETF	117.8	117.8	117.77	117.77	1200.0
2005-04-05 08:15:00	SPY	ETF	117.77	117.77	117.77	117.77	1500.0
2005-04-05 08:25:00	SPY	ETF	117.82	117.84	117.82	117.83	101400.0
2005-04-05 08:30:00	SPY	ETF	117.85	117.86	117.83	117.86	153500.0
2005-04-05 08:35:00	SPY	ETF	117.82	117.86	117.82	117.86	600.0
2005-04-05 08:40:00	SPY	ETF	117.89	117.89	117.87	117.87	145000.0
2005-04-05 08:45:00	SPY	ETF	117.84	117.84	117.84	117.84	7500.0
2005-04-05 08:50:00	SPY	ETF	117.85	117.86	117.85	117.86	1300.0
2005-04-05 08:55:00	SPY	ETF	117.83	117.83	117.83	117.83	2000.0
2005-04-05 09:00:00	SPY	ETF	117.83	117.83	117.83	117.83	100.0
2005-04-05 09:05:00	SPY	ETF	117.83	117.84	117.83	117.84	2600.0
2005-04-05 09:10:00	SPY	ETF	117.83	117.83	117.81	117.83	1300.0
2005-04-05 09:15:00	SPY	ETF	117.83	117.85	117.83	117.85	2200.0
2005-04-05 09:20:00	SPY	ETF	117.85	117.87	117.85	117.86	5700.0
2005-04-05 09:25:00	SPY	ETF	117.85	117.85	117.79	117.79	28400.0
2005-04-05 09:30:00	SPY	ETF	117.78	117.98	117.77	117.97	760500.0
2005-04-05 09:35:00	SPY	ETF	117.97	118.04	117.91	118.01	1018400.0
2005-04-05 09:40:00	SPY	ETF	118.01	118.02	117.92	117.96	533500.0
2005-04-05 09:45:00	SPY	ETF	117.97	118.07	117.91	118.03	786400.0
2005-04-05 09:50:00	SPY	ETF	118.04	118.15	118.02	118.14	1024200.0
2005-04-05 09:55:00	SPY	ETF	118.12	118.26	118.12	118.24	1856000.0
2005-04-05 10:00:00	SPY	ETF	118.24	118.29	118.18	118.22	916500.0
2005-04-05 10:05:00	SPY	ETF	118.21	118.25	118.16	118.16	764400.0
2005-04-05 10:10:00	SPY	ETF	118.18	118.18	118.09	118.15	1208300.0
2005-04-05 10:15:00	SPY	ETF	118.14	118.18	118.11	118.11	644200.0
2005-04-05 10:20:00	SPY	ETF	118.14	118.16	118.07	118.1	831600.0
2005-04-05 10:25:00	SPY	ETF	118.1	118.14	118.07	118.1	804100.0
2005-04-05 10:30:00	SPY	ETF	118.1	118.38	118.09	118.3	1762200.0
2005-04-05 10:35:00	SPY	ETF	118.3	118.31	118.2	118.26	663200.0
2005-04-05 10:40:00	SPY	ETF	118.26	118.34	118.17	118.17	842900.0
2005-04-05 10:45:00	SPY	ETF	118.17	118.22	118.13	118.18	580600.0
2005-04-05 10:50:00	SPY	ETF	118.18	118.21	118.14	118.18	433100.0
2005-04-05 10:55:00	SPY	ETF	118.16	118.24	118.16	118.2	644200.0
2005-04-05 11:00:00	SPY	ETF	118.2	118.21	118.01	118.09	686000.0
2005-04-05 11:05:00	SPY	ETF	118.05	118.09	118.0	118.05	378700.0
2005-04-05 11:10:00	SPY	ETF	118.07	118.08	118.02	118.07	222100.0
2005-04-05 11:15:00	SPY	ETF	118.08	118.1	118.0	118.04	651100.0
2005-04-05 11:20:00	SPY	ETF	118.04	118.09	117.98	118.08	562800.0
2005-04-05 11:25:00	SPY	ETF	118.07	118.1	118.01	118.1	313100.0
2005-04-05 11:30:00	SPY	ETF	118.08	118.09	118.0	118.05	311100.0
2005-04-05 11:35:00	SPY	ETF	118.05	118.15	118.04	118.08	475900.0
2005-04-05 11:40:00	SPY	ETF	118.07	118.14	118.07	118.1	151400.0
2005-04-05 11:45:00	SPY	ETF	118.1	118.11	118.03	118.07	151600.0
2005-04-05 11:50:00	SPY	ETF	118.05	118.14	118.04	118.11	179300.0
2005-04-05 11:55:00	SPY	ETF	118.1	118.12	117.9	117.95	1151200.0
2005-04-05 12:00:00	SPY	ETF	117.96	118.0	117.91	117.91	425100.0
2005-04-05 12:05:00	SPY	ETF	117.92	118.03	117.9	117.99	270900.0
2005-04-05 12:10:00	SPY	ETF	118.0	118.1	117.99	118.09	160100.0
2005-04-05 12:15:00	SPY	ETF	118.1	118.1	118.07	118.09	143500.0

> showing 50 of 5,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time