PREVIEW / etf_5min / 2005-04-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-06.parquet
  size:    115 KB
  rows:    6,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:00:00	SPY	ETF	118.53	118.53	118.51	118.51	6300.0
2005-04-06 08:05:00	SPY	ETF	118.51	118.51	118.5	118.5	14700.0
2005-04-06 08:10:00	SPY	ETF	118.48	118.48	118.48	118.48	14500.0
2005-04-06 08:15:00	SPY	ETF	118.48	118.5	118.48	118.5	4600.0
2005-04-06 08:20:00	SPY	ETF	118.46	118.48	118.46	118.48	1800.0
2005-04-06 08:25:00	SPY	ETF	118.5	118.55	118.5	118.55	4100.0
2005-04-06 08:30:00	SPY	ETF	118.55	118.55	118.52	118.52	1500.0
2005-04-06 08:40:00	SPY	ETF	118.48	118.51	118.48	118.51	25500.0
2005-04-06 08:45:00	SPY	ETF	118.49	118.49	118.49	118.49	500.0
2005-04-06 08:50:00	SPY	ETF	118.46	118.48	118.45	118.45	4000.0
2005-04-06 08:55:00	SPY	ETF	118.46	118.46	118.39	118.39	8700.0
2005-04-06 09:00:00	SPY	ETF	118.41	118.45	118.4	118.45	7700.0
2005-04-06 09:05:00	SPY	ETF	118.45	118.46	118.45	118.46	3900.0
2005-04-06 09:10:00	SPY	ETF	118.45	118.45	118.43	118.45	4600.0
2005-04-06 09:15:00	SPY	ETF	118.45	118.45	118.44	118.44	18000.0
2005-04-06 09:20:00	SPY	ETF	118.44	118.44	118.43	118.43	23100.0
2005-04-06 09:25:00	SPY	ETF	118.43	118.47	118.43	118.45	57800.0
2005-04-06 09:30:00	SPY	ETF	118.45	118.58	118.41	118.52	2276000.0
2005-04-06 09:35:00	SPY	ETF	118.52	118.54	118.42	118.53	558600.0
2005-04-06 09:40:00	SPY	ETF	118.52	118.53	118.41	118.41	278800.0
2005-04-06 09:45:00	SPY	ETF	118.41	118.46	118.39	118.4	413400.0
2005-04-06 09:50:00	SPY	ETF	118.4	118.51	118.4	118.47	1362800.0
2005-04-06 09:55:00	SPY	ETF	118.48	118.5	118.35	118.43	805600.0
2005-04-06 10:00:00	SPY	ETF	118.43	118.54	118.38	118.54	931200.0
2005-04-06 10:05:00	SPY	ETF	118.54	118.55	118.48	118.5	645900.0
2005-04-06 10:10:00	SPY	ETF	118.48	118.6	118.43	118.5	577700.0
2005-04-06 10:15:00	SPY	ETF	118.499	118.57	118.499	118.51	294900.0
2005-04-06 10:20:00	SPY	ETF	118.5	118.52	118.43	118.46	490400.0
2005-04-06 10:25:00	SPY	ETF	118.46	118.53	118.45	118.4805	253600.0
2005-04-06 10:30:00	SPY	ETF	118.48	118.63	118.4	118.41	1595400.0
2005-04-06 10:35:00	SPY	ETF	118.41	118.44	118.3	118.36	999700.0
2005-04-06 10:40:00	SPY	ETF	118.36	118.54	118.35	118.48	935200.0
2005-04-06 10:45:00	SPY	ETF	118.48	118.68	118.46	118.58	1221800.0
2005-04-06 10:50:00	SPY	ETF	118.57	118.61	118.52	118.6	888800.0
2005-04-06 10:55:00	SPY	ETF	118.59	118.64	118.54	118.63	257300.0
2005-04-06 11:00:00	SPY	ETF	118.62	118.79	118.61	118.77	1578900.0
2005-04-06 11:05:00	SPY	ETF	118.75	118.8	118.36	118.8	837700.0
2005-04-06 11:10:00	SPY	ETF	118.8	118.85	118.73	118.82	1011500.0
2005-04-06 11:15:00	SPY	ETF	118.84	118.84	118.62	118.67	989400.0
2005-04-06 11:20:00	SPY	ETF	118.68	118.73	118.65	118.72	531400.0
2005-04-06 11:25:00	SPY	ETF	118.72	118.91	118.72	118.84	647700.0
2005-04-06 11:30:00	SPY	ETF	118.84	118.9	118.64	118.76	483700.0
2005-04-06 11:35:00	SPY	ETF	118.76	118.83	118.76	118.79	483700.0
2005-04-06 11:40:00	SPY	ETF	118.79	118.8	118.68	118.71	703500.0
2005-04-06 11:45:00	SPY	ETF	118.7	118.78	118.68	118.78	270100.0
2005-04-06 11:50:00	SPY	ETF	118.77	118.79	118.72	118.76	357300.0
2005-04-06 11:55:00	SPY	ETF	118.75	118.81	118.7	118.74	484000.0
2005-04-06 12:00:00	SPY	ETF	118.74	118.76	118.68	118.7	979100.0
2005-04-06 12:05:00	SPY	ETF	118.71	118.84	118.7	118.8	318100.0
2005-04-06 12:10:00	SPY	ETF	118.8	118.85	118.79	118.79	141500.0

> showing 50 of 6,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time