PREVIEW / etf_5min / 2005-04-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-07.parquet
  size:    115 KB
  rows:    5,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-07 08:00:00	SPY	ETF	118.55	118.55	118.51	118.51	11000.0
2005-04-07 08:05:00	SPY	ETF	118.5	118.54	118.5	118.51	24600.0
2005-04-07 08:10:00	SPY	ETF	118.51	118.52	118.5	118.52	63900.0
2005-04-07 08:15:00	SPY	ETF	118.49	118.5	118.49	118.5	1500.0
2005-04-07 08:20:00	SPY	ETF	118.48	118.48	118.44	118.47	48400.0
2005-04-07 08:25:00	SPY	ETF	118.46	118.47	118.46	118.47	5500.0
2005-04-07 08:30:00	SPY	ETF	118.5	118.51	118.46	118.5	9100.0
2005-04-07 08:35:00	SPY	ETF	118.51	118.55	118.51	118.53	4900.0
2005-04-07 08:40:00	SPY	ETF	118.54	118.54	118.54	118.54	2200.0
2005-04-07 08:45:00	SPY	ETF	118.54	118.54	118.53	118.53	2100.0
2005-04-07 08:50:00	SPY	ETF	118.54	118.54	118.5	118.5	18800.0
2005-04-07 08:55:00	SPY	ETF	118.51	118.54	118.51	118.54	2500.0
2005-04-07 09:00:00	SPY	ETF	118.53	118.56	118.52	118.55	5200.0
2005-04-07 09:05:00	SPY	ETF	118.57	118.58	118.33	118.34	53600.0
2005-04-07 09:10:00	SPY	ETF	118.42	118.48	118.41	118.43	54700.0
2005-04-07 09:15:00	SPY	ETF	118.42	118.45	118.42	118.45	17200.0
2005-04-07 09:20:00	SPY	ETF	118.44	118.45	118.44	118.44	2600.0
2005-04-07 09:25:00	SPY	ETF	118.45	118.47	118.43	118.43	11400.0
2005-04-07 09:30:00	SPY	ETF	118.41	118.52	118.41	118.5	840300.0
2005-04-07 09:35:00	SPY	ETF	118.5	118.59	118.49	118.53	684500.0
2005-04-07 09:40:00	SPY	ETF	118.53	118.56	118.37	118.41	576400.0
2005-04-07 09:45:00	SPY	ETF	118.41	118.43	118.32	118.39	882600.0
2005-04-07 09:50:00	SPY	ETF	118.4	118.51	118.38	118.5	1140000.0
2005-04-07 09:55:00	SPY	ETF	118.5	118.57	118.44	118.47	496100.0
2005-04-07 10:00:00	SPY	ETF	118.47	118.54	118.41	118.52	680600.0
2005-04-07 10:05:00	SPY	ETF	118.51	118.56	118.42	118.43	971700.0
2005-04-07 10:10:00	SPY	ETF	118.44	118.61	118.44	118.58	1238900.0
2005-04-07 10:15:00	SPY	ETF	118.58	118.62	118.49	118.51	916500.0
2005-04-07 10:20:00	SPY	ETF	118.51	118.52	118.45	118.51	701200.0
2005-04-07 10:25:00	SPY	ETF	118.5	118.54	118.48	118.5	355800.0
2005-04-07 10:30:00	SPY	ETF	118.51	118.81	118.5	118.65	1163300.0
2005-04-07 10:35:00	SPY	ETF	118.65	118.67	118.59	118.64	819300.0
2005-04-07 10:40:00	SPY	ETF	118.62	118.74	118.62	118.69	477800.0
2005-04-07 10:45:00	SPY	ETF	118.68	118.79	118.66	118.75	874000.0
2005-04-07 10:50:00	SPY	ETF	118.75	118.84	118.71	118.75	792400.0
2005-04-07 10:55:00	SPY	ETF	118.75	118.77	118.72	118.75	301200.0
2005-04-07 11:00:00	SPY	ETF	118.73	118.85	118.68	118.84	321800.0
2005-04-07 11:05:00	SPY	ETF	118.85	118.9	118.81	118.88	762700.0
2005-04-07 11:10:00	SPY	ETF	118.88	118.93	118.81	118.83	695500.0
2005-04-07 11:15:00	SPY	ETF	118.831	118.84	118.81	118.83	671800.0
2005-04-07 11:20:00	SPY	ETF	118.83	118.88	118.82	118.87	332700.0
2005-04-07 11:25:00	SPY	ETF	118.87	118.87	118.76	118.79	376500.0
2005-04-07 11:30:00	SPY	ETF	118.8	118.83	118.77	118.8	171100.0
2005-04-07 11:35:00	SPY	ETF	118.8	118.84	118.76	118.83	191900.0
2005-04-07 11:40:00	SPY	ETF	118.82	118.83	118.78	118.81	167000.0
2005-04-07 11:45:00	SPY	ETF	118.8	118.82	118.72	118.73	256300.0
2005-04-07 11:50:00	SPY	ETF	118.74	118.78	118.73	118.75	164600.0
2005-04-07 11:55:00	SPY	ETF	118.74	118.82	118.72	118.79	114600.0
2005-04-07 12:00:00	SPY	ETF	118.81	118.83	118.78	118.82	458400.0
2005-04-07 12:05:00	SPY	ETF	118.82	118.91	118.81	118.9	282400.0

> showing 50 of 5,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time