PREVIEW / etf_5min / 2005-04-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-08.parquet
  size:    116 KB
  rows:    5,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	SPY	ETF	119.2	119.2	119.2	119.2	3900.0
2005-04-08 08:05:00	SPY	ETF	119.16	119.16	119.16	119.16	2800.0
2005-04-08 08:15:00	SPY	ETF	119.16	119.16	119.16	119.16	4900.0
2005-04-08 08:35:00	SPY	ETF	119.19	119.19	119.19	119.19	900.0
2005-04-08 08:45:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 08:50:00	SPY	ETF	119.2	119.2	119.2	119.2	400.0
2005-04-08 08:55:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 09:00:00	SPY	ETF	119.19	119.2	119.19	119.2	800.0
2005-04-08 09:10:00	SPY	ETF	119.19	119.19	119.18	119.18	400.0
2005-04-08 09:15:00	SPY	ETF	119.18	119.19	119.17	119.18	3600.0
2005-04-08 09:20:00	SPY	ETF	119.18	119.18	119.16	119.17	10200.0
2005-04-08 09:25:00	SPY	ETF	119.17	119.17	119.15	119.15	300.0
2005-04-08 09:30:00	SPY	ETF	119.17	119.21	119.1	119.19	845900.0
2005-04-08 09:35:00	SPY	ETF	119.19	119.21	119.09	119.16	1104700.0
2005-04-08 09:40:00	SPY	ETF	119.16	119.16	119.07	119.14	965500.0
2005-04-08 09:45:00	SPY	ETF	119.14	119.15	119.05	119.08	563700.0
2005-04-08 09:50:00	SPY	ETF	119.08	119.19	119.07	119.16	1457100.0
2005-04-08 09:55:00	SPY	ETF	119.15	119.18	119.04	119.13	371000.0
2005-04-08 10:00:00	SPY	ETF	119.13	119.19	119.07	119.08	774800.0
2005-04-08 10:05:00	SPY	ETF	119.06	119.085	118.97	118.99	894500.0
2005-04-08 10:10:00	SPY	ETF	119.0	119.02	118.92	118.94	766400.0
2005-04-08 10:15:00	SPY	ETF	118.91	118.95	118.86	118.94	929200.0
2005-04-08 10:20:00	SPY	ETF	118.94	119.09	118.88	118.92	1319500.0
2005-04-08 10:25:00	SPY	ETF	118.92	118.94	118.72	118.78	1257000.0
2005-04-08 10:30:00	SPY	ETF	118.78	118.82	118.74	118.78	671500.0
2005-04-08 10:35:00	SPY	ETF	118.76	118.77	118.66	118.74	1663600.0
2005-04-08 10:40:00	SPY	ETF	118.75	118.8	118.71	118.78	1014400.0
2005-04-08 10:45:00	SPY	ETF	118.79	118.82	118.68	118.76	344700.0
2005-04-08 10:50:00	SPY	ETF	118.76	118.81	118.72	118.78	699800.0
2005-04-08 10:55:00	SPY	ETF	118.79	118.86	118.78	118.81	358900.0
2005-04-08 11:00:00	SPY	ETF	118.81	118.84	118.78	118.78	606600.0
2005-04-08 11:05:00	SPY	ETF	118.78	118.83	118.69	118.82	423700.0
2005-04-08 11:10:00	SPY	ETF	118.8	118.92	118.8	118.89	2011200.0
2005-04-08 11:15:00	SPY	ETF	118.88	118.89	118.8	118.84	153900.0
2005-04-08 11:20:00	SPY	ETF	118.84	118.9	118.82	118.87	778200.0
2005-04-08 11:25:00	SPY	ETF	118.87	118.87	118.79	118.79	338700.0
2005-04-08 11:30:00	SPY	ETF	118.8	118.85	118.75	118.83	284100.0
2005-04-08 11:35:00	SPY	ETF	118.83	118.9	118.83	118.85	337400.0
2005-04-08 11:40:00	SPY	ETF	118.86	118.87	118.64	118.66	509800.0
2005-04-08 11:45:00	SPY	ETF	118.66	118.7	118.55	118.66	1649300.0
2005-04-08 11:50:00	SPY	ETF	118.66	118.68	118.52	118.58	1304700.0
2005-04-08 11:55:00	SPY	ETF	118.6	118.66	118.55	118.66	1638300.0
2005-04-08 12:00:00	SPY	ETF	118.67	118.87	118.65	118.69	535500.0
2005-04-08 12:05:00	SPY	ETF	118.69	118.72	118.66	118.69	323200.0
2005-04-08 12:10:00	SPY	ETF	118.69	118.77	118.66	118.73	631800.0
2005-04-08 12:15:00	SPY	ETF	118.72	118.73	118.65	118.71	397400.0
2005-04-08 12:20:00	SPY	ETF	118.71	118.73	118.67	118.69	103000.0
2005-04-08 12:25:00	SPY	ETF	118.69	118.82	118.69	118.79	123900.0
2005-04-08 12:30:00	SPY	ETF	118.79	118.79	118.7	118.71	305100.0
2005-04-08 12:35:00	SPY	ETF	118.71	118.75	118.7	118.75	120600.0

> showing 50 of 5,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time