PREVIEW / etf_5min / 2005-04-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-11.parquet
  size:    103 KB
  rows:    5,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-11 07:30:00	SPY	ETF	118.22	118.25	118.22	118.25	5500.0
2005-04-11 07:40:00	SPY	ETF	118.2	118.2	118.2	118.2	4700.0
2005-04-11 07:50:00	SPY	ETF	118.21	118.21	118.21	118.21	5000.0
2005-04-11 07:55:00	SPY	ETF	118.18	118.19	118.18	118.19	300.0
2005-04-11 08:00:00	SPY	ETF	118.19	118.2	118.18	118.19	7700.0
2005-04-11 08:05:00	SPY	ETF	118.2	118.24	118.2	118.23	102800.0
2005-04-11 08:10:00	SPY	ETF	118.23	118.26	118.23	118.26	27900.0
2005-04-11 08:15:00	SPY	ETF	118.26	118.26	118.24	118.24	18700.0
2005-04-11 08:20:00	SPY	ETF	118.22	118.26	118.22	118.26	23400.0
2005-04-11 08:25:00	SPY	ETF	118.26	118.27	118.26	118.27	6400.0
2005-04-11 08:30:00	SPY	ETF	118.27	118.27	118.27	118.27	600.0
2005-04-11 08:35:00	SPY	ETF	118.26	118.31	118.26	118.29	13000.0
2005-04-11 08:40:00	SPY	ETF	118.28	118.29	118.28	118.29	6900.0
2005-04-11 08:45:00	SPY	ETF	118.28	118.31	118.26	118.31	8000.0
2005-04-11 08:50:00	SPY	ETF	118.32	118.36	118.31	118.36	41900.0
2005-04-11 08:55:00	SPY	ETF	118.32	118.33	118.32	118.33	1000.0
2005-04-11 09:00:00	SPY	ETF	118.32	118.33	118.31	118.31	12900.0
2005-04-11 09:05:00	SPY	ETF	118.31	118.31	118.3	118.3	9800.0
2005-04-11 09:10:00	SPY	ETF	118.31	118.34	118.31	118.34	6500.0
2005-04-11 09:15:00	SPY	ETF	118.34	118.35	118.33	118.35	18400.0
2005-04-11 09:20:00	SPY	ETF	118.35	118.36	118.34	118.34	7800.0
2005-04-11 09:25:00	SPY	ETF	118.34	118.34	118.31	118.31	6800.0
2005-04-11 09:30:00	SPY	ETF	118.29	118.4	118.27	118.39	924500.0
2005-04-11 09:35:00	SPY	ETF	118.39	118.42	118.31	118.31	865100.0
2005-04-11 09:40:00	SPY	ETF	118.32	118.41	118.23	118.24	1258800.0
2005-04-11 09:45:00	SPY	ETF	118.24	118.35	118.2	118.35	693200.0
2005-04-11 09:50:00	SPY	ETF	118.34	118.35	118.22	118.23	892000.0
2005-04-11 09:55:00	SPY	ETF	118.22	118.25	118.11	118.13	1557800.0
2005-04-11 10:00:00	SPY	ETF	118.13	118.2	118.08	118.11	546200.0
2005-04-11 10:05:00	SPY	ETF	118.1	118.14	118.02	118.12	657300.0
2005-04-11 10:10:00	SPY	ETF	118.12	118.15	118.02	118.02	859700.0
2005-04-11 10:15:00	SPY	ETF	118.03	118.09	117.94	117.95	866400.0
2005-04-11 10:20:00	SPY	ETF	117.99	118.05	117.83	117.97	2400900.0
2005-04-11 10:25:00	SPY	ETF	117.97	118.06	117.95	118.04	864900.0
2005-04-11 10:30:00	SPY	ETF	118.03	118.19	118.01	118.19	1595500.0
2005-04-11 10:35:00	SPY	ETF	118.21	118.25	118.1	118.1	1315200.0
2005-04-11 10:40:00	SPY	ETF	118.13	118.16	118.08	118.1	621800.0
2005-04-11 10:45:00	SPY	ETF	118.08	118.17	118.0	118.02	386200.0
2005-04-11 10:50:00	SPY	ETF	118.02	118.11	117.97	118.06	426900.0
2005-04-11 10:55:00	SPY	ETF	118.06	118.1	118.05	118.07	259400.0
2005-04-11 11:00:00	SPY	ETF	118.07	118.16	118.0	118.16	475200.0
2005-04-11 11:05:00	SPY	ETF	118.16	118.19	118.09	118.09	325800.0
2005-04-11 11:10:00	SPY	ETF	118.09	118.12	118.08	118.08	99000.0
2005-04-11 11:15:00	SPY	ETF	118.08	118.1	118.02	118.05	234900.0
2005-04-11 11:20:00	SPY	ETF	118.04	118.09	117.97	118.02	412400.0
2005-04-11 11:25:00	SPY	ETF	118.04	118.14	117.96	118.0	222800.0
2005-04-11 11:30:00	SPY	ETF	117.99	118.02	117.86	117.94	780100.0
2005-04-11 11:35:00	SPY	ETF	117.97	118.08	117.95	118.05	444500.0
2005-04-11 11:40:00	SPY	ETF	118.05	118.09	117.99	118.01	331000.0
2005-04-11 11:45:00	SPY	ETF	118.0	118.04	117.96	118.0	221200.0

> showing 50 of 5,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time