PREVIEW / etf_5min / 2005-04-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-12.parquet
  size:    124 KB
  rows:    6,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:40:00	SPY	ETF	118.03	118.03	118.03	118.03	4900.0
2005-04-12 07:45:00	SPY	ETF	118.09	118.09	118.09	118.09	3000.0
2005-04-12 08:00:00	SPY	ETF	118.09	118.09	118.09	118.09	9100.0
2005-04-12 08:05:00	SPY	ETF	118.07	118.07	118.07	118.07	500.0
2005-04-12 08:10:00	SPY	ETF	118.09	118.09	118.09	118.09	1200.0
2005-04-12 08:15:00	SPY	ETF	118.09	118.09	118.09	118.09	5000.0
2005-04-12 08:20:00	SPY	ETF	118.07	118.07	118.06	118.06	14800.0
2005-04-12 08:25:00	SPY	ETF	118.09	118.1	118.07	118.09	21600.0
2005-04-12 08:30:00	SPY	ETF	118.01	118.01	117.92	117.92	83700.0
2005-04-12 08:35:00	SPY	ETF	117.95	117.95	117.9	117.92	25300.0
2005-04-12 08:40:00	SPY	ETF	117.91	117.93	117.91	117.93	600.0
2005-04-12 08:45:00	SPY	ETF	117.95	117.99	117.95	117.99	38500.0
2005-04-12 08:50:00	SPY	ETF	117.95	117.95	117.75	117.82	194400.0
2005-04-12 08:55:00	SPY	ETF	117.84	117.91	117.84	117.9	125400.0
2005-04-12 09:00:00	SPY	ETF	117.89	117.89	117.85	117.85	3100.0
2005-04-12 09:05:00	SPY	ETF	117.86	117.87	117.86	117.87	4500.0
2005-04-12 09:15:00	SPY	ETF	117.9	117.9	117.89	117.89	1100.0
2005-04-12 09:20:00	SPY	ETF	117.9	117.93	117.87	117.87	11000.0
2005-04-12 09:25:00	SPY	ETF	117.89	117.92	117.89	117.91	3900.0
2005-04-12 09:30:00	SPY	ETF	117.89	117.93	117.81	117.85	871500.0
2005-04-12 09:35:00	SPY	ETF	117.85	117.86	117.67	117.76	1434200.0
2005-04-12 09:40:00	SPY	ETF	117.77	117.82	117.65	117.7	608700.0
2005-04-12 09:45:00	SPY	ETF	117.7	117.72	117.57	117.58	1735200.0
2005-04-12 09:50:00	SPY	ETF	117.58	117.66	117.49	117.52	1743700.0
2005-04-12 09:55:00	SPY	ETF	117.53	117.57	117.46	117.53	631600.0
2005-04-12 10:00:00	SPY	ETF	117.54	117.6	117.45	117.6	578100.0
2005-04-12 10:05:00	SPY	ETF	117.61	117.62	117.41	117.45	1269800.0
2005-04-12 10:10:00	SPY	ETF	117.45	117.51	117.39	117.49	732000.0
2005-04-12 10:15:00	SPY	ETF	117.48	117.57	117.45	117.56	508900.0
2005-04-12 10:20:00	SPY	ETF	117.55	117.56	117.51	117.52	413400.0
2005-04-12 10:25:00	SPY	ETF	117.52	117.62	117.49	117.62	494400.0
2005-04-12 10:30:00	SPY	ETF	117.62	117.62	117.46	117.49	1037100.0
2005-04-12 10:35:00	SPY	ETF	117.49	117.59	117.4	117.42	686300.0
2005-04-12 10:40:00	SPY	ETF	117.42	117.44	117.25	117.3	1869100.0
2005-04-12 10:45:00	SPY	ETF	117.3	117.32	117.18	117.18	1245300.0
2005-04-12 10:50:00	SPY	ETF	117.18	117.5	117.13	117.22	832800.0
2005-04-12 10:55:00	SPY	ETF	117.22	117.28	117.15	117.25	1609600.0
2005-04-12 11:00:00	SPY	ETF	117.26	117.33	117.23	117.28	547600.0
2005-04-12 11:05:00	SPY	ETF	117.28	117.32	117.28	117.3	322100.0
2005-04-12 11:10:00	SPY	ETF	117.3	117.31	117.2	117.24	444800.0
2005-04-12 11:15:00	SPY	ETF	117.24	117.3	117.24	117.26	876900.0
2005-04-12 11:20:00	SPY	ETF	117.26	117.37	117.26	117.3	413600.0
2005-04-12 11:25:00	SPY	ETF	117.3	117.33	117.26	117.31	310300.0
2005-04-12 11:30:00	SPY	ETF	117.31	117.34	117.26	117.27	374600.0
2005-04-12 11:35:00	SPY	ETF	117.28	117.31	117.25	117.27	230100.0
2005-04-12 11:40:00	SPY	ETF	117.28	117.3	117.24	117.25	174100.0
2005-04-12 11:45:00	SPY	ETF	117.26	117.36	117.25	117.34	514900.0
2005-04-12 11:50:00	SPY	ETF	117.34	117.39	117.34	117.35	1252300.0
2005-04-12 11:55:00	SPY	ETF	117.34	117.36	117.31	117.35	307100.0
2005-04-12 12:00:00	SPY	ETF	117.36	117.38	117.34	117.34	357000.0

> showing 50 of 6,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time