PREVIEW / etf_5min / 2005-04-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-13.parquet
  size:    121 KB
  rows:    5,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 06:45:00	SPY	ETF	118.59	118.59	118.59	118.59	500.0
2005-04-13 07:45:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2005-04-13 07:55:00	SPY	ETF	118.71	118.72	118.71	118.72	15400.0
2005-04-13 08:00:00	SPY	ETF	118.7	118.72	118.7	118.72	1700.0
2005-04-13 08:05:00	SPY	ETF	118.68	118.69	118.68	118.69	1500.0
2005-04-13 08:20:00	SPY	ETF	118.69	118.69	118.68	118.69	23200.0
2005-04-13 08:25:00	SPY	ETF	118.69	118.69	118.69	118.69	2100.0
2005-04-13 08:30:00	SPY	ETF	118.67	118.68	118.57	118.61	46300.0
2005-04-13 08:35:00	SPY	ETF	118.61	118.65	118.61	118.61	43600.0
2005-04-13 08:40:00	SPY	ETF	118.61	118.64	118.61	118.62	2200.0
2005-04-13 08:45:00	SPY	ETF	118.63	118.63	118.58	118.58	4000.0
2005-04-13 08:50:00	SPY	ETF	118.6	118.6	118.58	118.58	2900.0
2005-04-13 08:55:00	SPY	ETF	118.58	118.6	118.56	118.59	30000.0
2005-04-13 09:00:00	SPY	ETF	118.58	118.59	118.57	118.59	2300.0
2005-04-13 09:05:00	SPY	ETF	118.59	118.61	118.59	118.61	4200.0
2005-04-13 09:10:00	SPY	ETF	118.6	118.61	118.6	118.61	5600.0
2005-04-13 09:15:00	SPY	ETF	118.6	118.65	118.6	118.61	6700.0
2005-04-13 09:20:00	SPY	ETF	118.63	118.63	118.6	118.61	3300.0
2005-04-13 09:25:00	SPY	ETF	118.62	118.63	118.56	118.56	3900.0
2005-04-13 09:30:00	SPY	ETF	118.56	118.58	118.47	118.56	1719800.0
2005-04-13 09:35:00	SPY	ETF	118.55	118.8	118.51	118.6	700500.0
2005-04-13 09:40:00	SPY	ETF	118.61	118.63	118.48	118.58	757200.0
2005-04-13 09:45:00	SPY	ETF	118.58	118.67	118.53	118.64	626100.0
2005-04-13 09:50:00	SPY	ETF	118.63	118.66	118.42	118.48	765800.0
2005-04-13 09:55:00	SPY	ETF	118.49	118.58	118.43	118.48	986700.0
2005-04-13 10:00:00	SPY	ETF	118.47	118.55	118.4	118.41	968700.0
2005-04-13 10:05:00	SPY	ETF	118.41	118.49	118.39	118.4	862100.0
2005-04-13 10:10:00	SPY	ETF	118.409	118.44	118.34	118.42	917600.0
2005-04-13 10:15:00	SPY	ETF	118.41	118.46	118.38	118.44	283000.0
2005-04-13 10:20:00	SPY	ETF	118.439	118.53	118.42	118.46	1404700.0
2005-04-13 10:25:00	SPY	ETF	118.46	118.47	118.39	118.43	360400.0
2005-04-13 10:30:00	SPY	ETF	118.43	118.75	118.43	118.67	3856900.0
2005-04-13 10:35:00	SPY	ETF	118.65	118.66	118.48	118.52	912000.0
2005-04-13 10:40:00	SPY	ETF	118.52	118.55	118.45	118.46	371500.0
2005-04-13 10:45:00	SPY	ETF	118.46	118.48	118.3	118.33	1181800.0
2005-04-13 10:50:00	SPY	ETF	118.32	118.4	118.28	118.35	1305000.0
2005-04-13 10:55:00	SPY	ETF	118.35	118.42	118.34	118.39	447700.0
2005-04-13 11:00:00	SPY	ETF	118.38	118.38	118.23	118.24	573800.0
2005-04-13 11:05:00	SPY	ETF	118.23	118.27	118.16	118.23	1410700.0
2005-04-13 11:10:00	SPY	ETF	118.21	118.32	118.15	118.26	596200.0
2005-04-13 11:15:00	SPY	ETF	118.26	118.38	118.25	118.28	481300.0
2005-04-13 11:20:00	SPY	ETF	118.28	118.29	118.17	118.2	203200.0
2005-04-13 11:25:00	SPY	ETF	118.19	118.29	118.17	118.28	602700.0
2005-04-13 11:30:00	SPY	ETF	118.28	118.39	118.26	118.38	403300.0
2005-04-13 11:35:00	SPY	ETF	118.37	118.65	118.35	118.35	514800.0
2005-04-13 11:40:00	SPY	ETF	118.36	118.62	118.35	118.48	326200.0
2005-04-13 11:45:00	SPY	ETF	118.48	118.5	118.4	118.43	1513500.0
2005-04-13 11:50:00	SPY	ETF	118.42	118.46	118.4	118.42	122100.0
2005-04-13 11:55:00	SPY	ETF	118.43	118.43	118.33	118.34	177800.0
2005-04-13 12:00:00	SPY	ETF	118.35	118.36	118.27	118.33	206200.0

> showing 50 of 5,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time