PREVIEW / etf_5min / 2005-04-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-14.parquet
  size:    132 KB
  rows:    6,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 07:00:00	SPY	ETF	117.43	117.43	117.43	117.43	1000.0
2005-04-14 07:05:00	SPY	ETF	117.44	117.44	117.41	117.42	9000.0
2005-04-14 07:10:00	SPY	ETF	117.42	117.42	117.42	117.42	1000.0
2005-04-14 07:25:00	SPY	ETF	117.38	117.43	117.33	117.43	87100.0
2005-04-14 07:30:00	SPY	ETF	117.43	117.44	117.4	117.4	10800.0
2005-04-14 07:35:00	SPY	ETF	117.4	117.45	117.4	117.45	32400.0
2005-04-14 07:40:00	SPY	ETF	117.41	117.41	117.41	117.41	2000.0
2005-04-14 07:45:00	SPY	ETF	117.44	117.44	117.44	117.44	10000.0
2005-04-14 07:55:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2005-04-14 08:00:00	SPY	ETF	117.36	117.36	117.35	117.35	2300.0
2005-04-14 08:10:00	SPY	ETF	117.38	117.4	117.38	117.4	5100.0
2005-04-14 08:15:00	SPY	ETF	117.4	117.42	117.4	117.42	8100.0
2005-04-14 08:20:00	SPY	ETF	117.41	117.43	117.4	117.41	1500.0
2005-04-14 08:25:00	SPY	ETF	117.41	117.43	117.41	117.43	1400.0
2005-04-14 08:30:00	SPY	ETF	117.42	117.42	117.41	117.41	1500.0
2005-04-14 08:35:00	SPY	ETF	117.4	117.4	117.35	117.35	15900.0
2005-04-14 08:40:00	SPY	ETF	117.37	117.38	117.37	117.38	3600.0
2005-04-14 08:45:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2005-04-14 08:50:00	SPY	ETF	117.4	117.42	117.4	117.42	4000.0
2005-04-14 08:55:00	SPY	ETF	117.44	117.47	117.44	117.46	6100.0
2005-04-14 09:00:00	SPY	ETF	117.45	117.48	117.43	117.44	26000.0
2005-04-14 09:05:00	SPY	ETF	117.44	117.49	117.44	117.47	3000.0
2005-04-14 09:10:00	SPY	ETF	117.47	117.5	117.47	117.49	48500.0
2005-04-14 09:15:00	SPY	ETF	117.49	117.5	117.48	117.49	24800.0
2005-04-14 09:20:00	SPY	ETF	117.49	117.49	117.48	117.48	11400.0
2005-04-14 09:25:00	SPY	ETF	117.49	117.49	117.42	117.42	1900.0
2005-04-14 09:30:00	SPY	ETF	117.44	117.452	117.37	117.38	935700.0
2005-04-14 09:35:00	SPY	ETF	117.4	117.4	117.2	117.27	1233200.0
2005-04-14 09:40:00	SPY	ETF	117.27	117.36	117.17	117.34	1296300.0
2005-04-14 09:45:00	SPY	ETF	117.34	117.48	117.26	117.47	939600.0
2005-04-14 09:50:00	SPY	ETF	117.47	117.5	117.35	117.43	1676500.0
2005-04-14 09:55:00	SPY	ETF	117.42	117.49	117.36	117.38	937400.0
2005-04-14 10:00:00	SPY	ETF	117.37	117.371	117.24	117.25	767000.0
2005-04-14 10:05:00	SPY	ETF	117.26	117.28	117.11	117.14	845400.0
2005-04-14 10:10:00	SPY	ETF	117.14	117.15	116.94	116.99	5222200.0
2005-04-14 10:15:00	SPY	ETF	116.99	117.04	116.9	116.95	1278700.0
2005-04-14 10:20:00	SPY	ETF	116.94	117.09	116.93	116.95	1874300.0
2005-04-14 10:25:00	SPY	ETF	116.97	117.0	116.88	116.96	1118700.0
2005-04-14 10:30:00	SPY	ETF	116.95	116.96	116.6	116.79	2074600.0
2005-04-14 10:35:00	SPY	ETF	116.79	116.85	116.77	116.802	2006700.0
2005-04-14 10:40:00	SPY	ETF	116.81	116.95	116.78	116.92	1254300.0
2005-04-14 10:45:00	SPY	ETF	116.91	117.06	116.88	116.98	1077200.0
2005-04-14 10:50:00	SPY	ETF	116.98	117.08	116.96	116.99	603400.0
2005-04-14 10:55:00	SPY	ETF	116.99	117.16	116.99	117.11	610700.0
2005-04-14 11:00:00	SPY	ETF	117.11	117.13	117.02	117.07	995800.0
2005-04-14 11:05:00	SPY	ETF	117.07	117.33	117.05	117.29	1061200.0
2005-04-14 11:10:00	SPY	ETF	117.3	117.35	117.2	117.21	1191700.0
2005-04-14 11:15:00	SPY	ETF	117.22	117.26	117.1	117.15	554300.0
2005-04-14 11:20:00	SPY	ETF	117.16	117.18	117.05	117.08	846300.0
2005-04-14 11:25:00	SPY	ETF	117.09	117.13	117.06	117.1	480200.0

> showing 50 of 6,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time