PREVIEW / etf_5min / 2005-04-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-15.parquet
  size:    143 KB
  rows:    6,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 04:05:00	SPY	ETF	115.58	115.58	115.58	115.58	1000.0
2005-04-15 04:15:00	SPY	ETF	115.53	115.53	115.53	115.53	1000.0
2005-04-15 04:40:00	SPY	ETF	115.51	115.51	115.51	115.51	1000.0
2005-04-15 06:30:00	SPY	ETF	115.63	115.63	115.63	115.63	10000.0
2005-04-15 06:45:00	SPY	ETF	115.55	115.55	115.55	115.55	6400.0
2005-04-15 06:50:00	SPY	ETF	115.55	115.55	115.55	115.55	3600.0
2005-04-15 06:55:00	SPY	ETF	115.53	115.53	115.53	115.53	10000.0
2005-04-15 07:00:00	SPY	ETF	115.53	115.53	115.53	115.53	4100.0
2005-04-15 07:10:00	SPY	ETF	115.48	115.48	115.48	115.48	2000.0
2005-04-15 07:25:00	SPY	ETF	115.53	115.53	115.5	115.5	8100.0
2005-04-15 07:30:00	SPY	ETF	115.5	115.5	115.45	115.46	16400.0
2005-04-15 07:35:00	SPY	ETF	115.43	115.46	115.41	115.46	69500.0
2005-04-15 07:40:00	SPY	ETF	115.47	115.52	115.47	115.48	80000.0
2005-04-15 07:45:00	SPY	ETF	115.51	115.54	115.51	115.54	41000.0
2005-04-15 07:50:00	SPY	ETF	115.57	115.57	115.54	115.54	2400.0
2005-04-15 08:00:00	SPY	ETF	115.53	115.6	115.53	115.58	53300.0
2005-04-15 08:05:00	SPY	ETF	115.59	115.62	115.59	115.62	15100.0
2005-04-15 08:10:00	SPY	ETF	115.62	115.7	115.62	115.7	21900.0
2005-04-15 08:15:00	SPY	ETF	115.7	115.74	115.7	115.7	81900.0
2005-04-15 08:20:00	SPY	ETF	115.71	115.81	115.71	115.78	33000.0
2005-04-15 08:25:00	SPY	ETF	115.76	115.79	115.7	115.77	224700.0
2005-04-15 08:30:00	SPY	ETF	115.75	115.75	115.58	115.63	118000.0
2005-04-15 08:35:00	SPY	ETF	115.64	115.85	115.64	115.84	74400.0
2005-04-15 08:40:00	SPY	ETF	115.84	115.93	115.84	115.89	138900.0
2005-04-15 08:45:00	SPY	ETF	115.89	115.95	115.87	115.92	98600.0
2005-04-15 08:50:00	SPY	ETF	115.9	115.93	115.9	115.9	22500.0
2005-04-15 08:55:00	SPY	ETF	115.87	115.89	115.86	115.86	14000.0
2005-04-15 09:00:00	SPY	ETF	115.86	115.87	115.84	115.85	39500.0
2005-04-15 09:05:00	SPY	ETF	115.86	115.86	115.85	115.85	3000.0
2005-04-15 09:10:00	SPY	ETF	115.84	115.87	115.84	115.87	5100.0
2005-04-15 09:15:00	SPY	ETF	115.85	115.87	115.85	115.85	8600.0
2005-04-15 09:20:00	SPY	ETF	115.87	115.88	115.87	115.88	14200.0
2005-04-15 09:25:00	SPY	ETF	115.87	115.88	115.73	115.74	257300.0
2005-04-15 09:30:00	SPY	ETF	115.74	115.93	115.72	115.82	2324300.0
2005-04-15 09:35:00	SPY	ETF	115.82	115.87	115.61	115.65	3244500.0
2005-04-15 09:40:00	SPY	ETF	115.62	115.92	115.55	115.57	2174800.0
2005-04-15 09:45:00	SPY	ETF	115.57	115.83	115.5	115.82	2648700.0
2005-04-15 09:50:00	SPY	ETF	115.82	116.14	115.55	116.06	4400500.0
2005-04-15 09:55:00	SPY	ETF	116.07	116.13	115.9	116.0	2795700.0
2005-04-15 10:00:00	SPY	ETF	115.99	116.11	115.93	115.94	2275600.0
2005-04-15 10:05:00	SPY	ETF	115.97	116.04	115.86	115.882	1478100.0
2005-04-15 10:10:00	SPY	ETF	115.88	115.92	115.65	115.69	2042500.0
2005-04-15 10:15:00	SPY	ETF	115.69	115.84	115.65	115.82	1329600.0
2005-04-15 10:20:00	SPY	ETF	115.83	115.94	115.69	115.93	726800.0
2005-04-15 10:25:00	SPY	ETF	115.93	116.07	115.86	116.0	914200.0
2005-04-15 10:30:00	SPY	ETF	116.0	116.17	115.97	116.0	1947600.0
2005-04-15 10:35:00	SPY	ETF	116.0	116.07	115.89	115.9	917300.0
2005-04-15 10:40:00	SPY	ETF	115.88	116.0	115.83	115.91	1116700.0
2005-04-15 10:45:00	SPY	ETF	115.91	116.02	115.81	115.9	1012800.0
2005-04-15 10:50:00	SPY	ETF	115.9	116.04	115.87	115.95	744700.0

> showing 50 of 6,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time