PREVIEW / etf_5min / 2005-04-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-18.parquet
  size:    132 KB
  rows:    6,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-18 04:20:00	SPY	ETF	113.48	113.48	113.48	113.48	1000.0
2005-04-18 07:00:00	SPY	ETF	113.67	113.67	113.64	113.66	12700.0
2005-04-18 07:05:00	SPY	ETF	113.71	113.71	113.71	113.71	400.0
2005-04-18 07:10:00	SPY	ETF	113.74	113.74	113.74	113.74	200.0
2005-04-18 07:15:00	SPY	ETF	113.79	113.81	113.79	113.8	46300.0
2005-04-18 07:20:00	SPY	ETF	113.8	113.82	113.8	113.82	14600.0
2005-04-18 07:25:00	SPY	ETF	113.8	113.8	113.8	113.8	2000.0
2005-04-18 07:30:00	SPY	ETF	114.01	114.01	113.99	114.0	7700.0
2005-04-18 07:35:00	SPY	ETF	114.09	114.11	114.07	114.09	31100.0
2005-04-18 07:40:00	SPY	ETF	114.11	114.19	114.08	114.14	156700.0
2005-04-18 07:45:00	SPY	ETF	114.17	114.17	114.1	114.1	62100.0
2005-04-18 07:50:00	SPY	ETF	114.1	114.18	114.1	114.18	119800.0
2005-04-18 07:55:00	SPY	ETF	114.19	114.22	114.19	114.2	55000.0
2005-04-18 08:00:00	SPY	ETF	114.2	114.39	114.2	114.39	129000.0
2005-04-18 08:05:00	SPY	ETF	114.4	114.43	114.34	114.37	35500.0
2005-04-18 08:10:00	SPY	ETF	114.35	114.36	114.3	114.3	77900.0
2005-04-18 08:15:00	SPY	ETF	114.3	114.3	114.23	114.26	35100.0
2005-04-18 08:20:00	SPY	ETF	114.25	114.25	114.22	114.25	17200.0
2005-04-18 08:25:00	SPY	ETF	114.25	114.34	114.25	114.34	80400.0
2005-04-18 08:30:00	SPY	ETF	114.34	114.36	114.33	114.35	25200.0
2005-04-18 08:35:00	SPY	ETF	114.32	114.32	114.32	114.32	2900.0
2005-04-18 08:40:00	SPY	ETF	114.32	114.32	114.29	114.31	15700.0
2005-04-18 08:45:00	SPY	ETF	114.3	114.32	114.29	114.29	32100.0
2005-04-18 08:50:00	SPY	ETF	114.3	114.31	114.3	114.31	1100.0
2005-04-18 08:55:00	SPY	ETF	114.29	114.31	114.28	114.28	29600.0
2005-04-18 09:00:00	SPY	ETF	114.26	114.27	114.24	114.27	8300.0
2005-04-18 09:05:00	SPY	ETF	114.27	114.27	114.22	114.22	15200.0
2005-04-18 09:10:00	SPY	ETF	114.22	114.23	114.15	114.15	60900.0
2005-04-18 09:15:00	SPY	ETF	114.15	114.17	114.13	114.17	16000.0
2005-04-18 09:20:00	SPY	ETF	114.17	114.21	114.17	114.18	16600.0
2005-04-18 09:25:00	SPY	ETF	114.18	114.19	114.13	114.15	12300.0
2005-04-18 09:30:00	SPY	ETF	114.12	114.44	114.12	114.33	2295700.0
2005-04-18 09:35:00	SPY	ETF	114.33	114.41	114.17	114.18	1776500.0
2005-04-18 09:40:00	SPY	ETF	114.19	114.3	113.97	114.11	3460400.0
2005-04-18 09:45:00	SPY	ETF	114.12	114.17	113.96	114.05	2368100.0
2005-04-18 09:50:00	SPY	ETF	114.07	114.4	114.05	114.34	4180500.0
2005-04-18 09:55:00	SPY	ETF	114.35	114.48	114.04	114.38	2757500.0
2005-04-18 10:00:00	SPY	ETF	114.38	114.56	114.36	114.54	2855900.0
2005-04-18 10:05:00	SPY	ETF	114.53	114.68	114.42	114.64	3104700.0
2005-04-18 10:10:00	SPY	ETF	114.64	114.8	114.56	114.76	4511900.0
2005-04-18 10:15:00	SPY	ETF	114.76	114.77	114.6	114.71	3233500.0
2005-04-18 10:20:00	SPY	ETF	114.7	114.78	114.3	114.6	2699500.0
2005-04-18 10:25:00	SPY	ETF	114.6	114.62	114.47	114.56	1588300.0
2005-04-18 10:30:00	SPY	ETF	114.55	114.69	114.52	114.61	1413100.0
2005-04-18 10:35:00	SPY	ETF	114.6	114.66	114.48	114.512	1053600.0
2005-04-18 10:40:00	SPY	ETF	114.49	114.56	114.3	114.3	1313600.0
2005-04-18 10:45:00	SPY	ETF	114.46	114.46	114.2	114.33	3004300.0
2005-04-18 10:50:00	SPY	ETF	114.33	114.4	114.23	114.31	1507000.0
2005-04-18 10:55:00	SPY	ETF	114.32	114.59	114.3	114.57	1170900.0
2005-04-18 11:00:00	SPY	ETF	114.55	114.82	114.54	114.68	1519300.0

> showing 50 of 6,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time