PREVIEW / etf_5min / 2005-04-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-19.parquet
  size:    121 KB
  rows:    6,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 04:40:00	SPY	ETF	114.72	114.72	114.72	114.72	1000.0
2005-04-19 04:45:00	SPY	ETF	114.71	114.71	114.71	114.71	1000.0
2005-04-19 07:05:00	SPY	ETF	114.84	114.84	114.84	114.84	4600.0
2005-04-19 07:10:00	SPY	ETF	114.81	114.81	114.8	114.8	23400.0
2005-04-19 07:20:00	SPY	ETF	114.9	114.9	114.9	114.9	24900.0
2005-04-19 07:25:00	SPY	ETF	114.9	114.9	114.9	114.9	10600.0
2005-04-19 07:30:00	SPY	ETF	115.0	115.0	115.0	115.0	49900.0
2005-04-19 07:35:00	SPY	ETF	114.99	114.99	114.99	114.99	2900.0
2005-04-19 07:40:00	SPY	ETF	114.99	114.99	114.96	114.97	18100.0
2005-04-19 07:45:00	SPY	ETF	115.03	115.04	114.99	114.99	56100.0
2005-04-19 07:50:00	SPY	ETF	114.96	115.0	114.96	115.0	9900.0
2005-04-19 07:55:00	SPY	ETF	114.93	114.95	114.91	114.91	12100.0
2005-04-19 08:00:00	SPY	ETF	114.9	114.93	114.86	114.91	6200.0
2005-04-19 08:05:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2005-04-19 08:10:00	SPY	ETF	114.9	114.9	114.8	114.9	57500.0
2005-04-19 08:15:00	SPY	ETF	114.88	114.95	114.88	114.95	89700.0
2005-04-19 08:20:00	SPY	ETF	114.91	114.91	114.78	114.83	21200.0
2005-04-19 08:25:00	SPY	ETF	114.86	114.88	114.8	114.87	108400.0
2005-04-19 08:30:00	SPY	ETF	114.95	115.12	114.9	115.01	368000.0
2005-04-19 08:35:00	SPY	ETF	115.0	115.07	115.0	115.05	51000.0
2005-04-19 08:40:00	SPY	ETF	115.05	115.05	115.03	115.05	27900.0
2005-04-19 08:45:00	SPY	ETF	115.05	115.05	114.98	114.99	109400.0
2005-04-19 08:50:00	SPY	ETF	115.0	115.03	114.99	115.02	36400.0
2005-04-19 08:55:00	SPY	ETF	114.99	115.02	114.99	115.02	21200.0
2005-04-19 09:00:00	SPY	ETF	115.03	115.03	115.01	115.03	68700.0
2005-04-19 09:05:00	SPY	ETF	115.02	115.06	115.02	115.05	104500.0
2005-04-19 09:10:00	SPY	ETF	115.05	115.07	115.04	115.05	7500.0
2005-04-19 09:15:00	SPY	ETF	115.05	115.06	115.04	115.05	104000.0
2005-04-19 09:20:00	SPY	ETF	115.05	115.06	115.04	115.06	24900.0
2005-04-19 09:25:00	SPY	ETF	115.06	115.11	115.06	115.06	61000.0
2005-04-19 09:30:00	SPY	ETF	115.1	115.22	115.0	115.2	3425900.0
2005-04-19 09:35:00	SPY	ETF	115.2	115.24	115.14	115.19	1739400.0
2005-04-19 09:40:00	SPY	ETF	115.19	115.24	115.12	115.19	1103000.0
2005-04-19 09:45:00	SPY	ETF	115.18	115.24	115.03	115.0492	1212900.0
2005-04-19 09:50:00	SPY	ETF	115.05	115.14	115.0	115.13	2325900.0
2005-04-19 09:55:00	SPY	ETF	115.14	115.27	115.1	115.25	1749800.0
2005-04-19 10:00:00	SPY	ETF	115.26	115.32	115.05	115.28	2310000.0
2005-04-19 10:05:00	SPY	ETF	115.28	115.33	115.15	115.2	1575900.0
2005-04-19 10:10:00	SPY	ETF	115.21	115.26	115.12	115.13	954700.0
2005-04-19 10:15:00	SPY	ETF	115.12	115.2	115.06	115.11	971600.0
2005-04-19 10:20:00	SPY	ETF	115.11	115.24	115.06	115.21	1350400.0
2005-04-19 10:25:00	SPY	ETF	115.19	115.29	115.1	115.13	936900.0
2005-04-19 10:30:00	SPY	ETF	115.13	115.23	115.1	115.18	363600.0
2005-04-19 10:35:00	SPY	ETF	115.18	115.19	115.07	115.1	780500.0
2005-04-19 10:40:00	SPY	ETF	115.11	115.12	114.93	114.93	1361500.0
2005-04-19 10:45:00	SPY	ETF	114.92	115.16	114.83	114.85	1381100.0
2005-04-19 10:50:00	SPY	ETF	114.86	114.97	114.84	114.91	931100.0
2005-04-19 10:55:00	SPY	ETF	114.9	114.98	114.89	114.98	661700.0
2005-04-19 11:00:00	SPY	ETF	114.98	115.06	114.93	115.0	455300.0
2005-04-19 11:05:00	SPY	ETF	115.0	115.05	114.94	115.05	354500.0

> showing 50 of 6,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time