PREVIEW / etf_5min / 2005-04-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-20.parquet
  size:    132 KB
  rows:    6,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-20 07:00:00	SPY	ETF	115.7	115.7	115.7	115.7	4900.0
2005-04-20 07:05:00	SPY	ETF	115.74	115.74	115.74	115.74	5000.0
2005-04-20 07:20:00	SPY	ETF	115.75	115.8	115.75	115.8	28900.0
2005-04-20 07:25:00	SPY	ETF	115.78	115.78	115.78	115.78	5000.0
2005-04-20 07:30:00	SPY	ETF	115.76	115.76	115.76	115.76	2400.0
2005-04-20 07:35:00	SPY	ETF	115.75	115.75	115.75	115.75	5000.0
2005-04-20 07:40:00	SPY	ETF	115.76	115.78	115.76	115.78	2600.0
2005-04-20 07:45:00	SPY	ETF	115.77	115.77	115.75	115.75	3500.0
2005-04-20 07:50:00	SPY	ETF	115.75	115.77	115.71	115.71	79300.0
2005-04-20 07:55:00	SPY	ETF	115.73	115.73	115.7	115.7	62600.0
2005-04-20 08:00:00	SPY	ETF	115.74	115.74	115.74	115.74	11200.0
2005-04-20 08:05:00	SPY	ETF	115.7	115.7	115.7	115.7	1500.0
2005-04-20 08:10:00	SPY	ETF	115.7	115.71	115.67	115.7	20300.0
2005-04-20 08:15:00	SPY	ETF	115.68	115.69	115.68	115.69	9500.0
2005-04-20 08:20:00	SPY	ETF	115.69	115.71	115.68	115.71	4700.0
2005-04-20 08:25:00	SPY	ETF	115.72	115.77	115.7	115.73	61800.0
2005-04-20 08:30:00	SPY	ETF	115.6	115.6	115.08	115.23	956700.0
2005-04-20 08:35:00	SPY	ETF	115.22	115.28	115.18	115.25	311000.0
2005-04-20 08:40:00	SPY	ETF	115.28	115.42	115.27	115.42	94800.0
2005-04-20 08:45:00	SPY	ETF	115.44	115.67	115.44	115.52	134200.0
2005-04-20 08:50:00	SPY	ETF	115.55	115.65	115.53	115.64	29000.0
2005-04-20 08:55:00	SPY	ETF	115.64	115.64	115.55	115.59	49700.0
2005-04-20 09:00:00	SPY	ETF	115.57	115.58	115.51	115.53	29800.0
2005-04-20 09:05:00	SPY	ETF	115.53	115.54	115.41	115.41	59800.0
2005-04-20 09:10:00	SPY	ETF	115.42	115.45	115.27	115.32	211100.0
2005-04-20 09:15:00	SPY	ETF	115.33	115.34	115.29	115.29	399800.0
2005-04-20 09:20:00	SPY	ETF	115.29	115.39	115.28	115.36	58000.0
2005-04-20 09:25:00	SPY	ETF	115.36	115.41	115.36	115.41	10300.0
2005-04-20 09:30:00	SPY	ETF	115.4	115.41	115.25	115.28	2543700.0
2005-04-20 09:35:00	SPY	ETF	115.28	115.3	115.1	115.11	1938100.0
2005-04-20 09:40:00	SPY	ETF	115.12	115.24	114.9	114.95	2705500.0
2005-04-20 09:45:00	SPY	ETF	114.94	115.28	114.86	115.04	3883900.0
2005-04-20 09:50:00	SPY	ETF	115.04	115.13	114.91	115.0	1415300.0
2005-04-20 09:55:00	SPY	ETF	115.0	115.05	114.75	114.88	2634900.0
2005-04-20 10:00:00	SPY	ETF	114.82	114.95	114.76	114.92	1646200.0
2005-04-20 10:05:00	SPY	ETF	114.93	115.1	114.93	115.1	1280700.0
2005-04-20 10:10:00	SPY	ETF	115.1	115.1	114.84	115.05	949300.0
2005-04-20 10:15:00	SPY	ETF	115.1	115.24	115.06	115.2	2938100.0
2005-04-20 10:20:00	SPY	ETF	115.19	115.28	115.13	115.17	1005300.0
2005-04-20 10:25:00	SPY	ETF	115.14	115.32	115.11	115.29	700900.0
2005-04-20 10:30:00	SPY	ETF	115.3	115.34	115.02	115.19	1993600.0
2005-04-20 10:35:00	SPY	ETF	115.17	115.24	115.04	115.18	715900.0
2005-04-20 10:40:00	SPY	ETF	115.17	115.19	114.94	114.97	669900.0
2005-04-20 10:45:00	SPY	ETF	114.97	115.11	114.9	114.93	436300.0
2005-04-20 10:50:00	SPY	ETF	114.93	115.1	114.9	115.09	563100.0
2005-04-20 10:55:00	SPY	ETF	115.08	115.35	115.06	115.3	809600.0
2005-04-20 11:00:00	SPY	ETF	115.3	115.56	115.28	115.55	2597200.0
2005-04-20 11:05:00	SPY	ETF	115.54	115.63	115.47	115.48	2402300.0
2005-04-20 11:10:00	SPY	ETF	115.47	115.53	115.36	115.38	1395500.0
2005-04-20 11:15:00	SPY	ETF	115.38	115.41	115.26	115.34	882000.0

> showing 50 of 6,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time