PREVIEW / etf_5min / 2005-04-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-21.parquet
  size:    131 KB
  rows:    6,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 04:10:00	SPY	ETF	114.62	114.62	114.57	114.57	2000.0
2005-04-21 04:15:00	SPY	ETF	114.54	114.54	114.53	114.54	11700.0
2005-04-21 04:20:00	SPY	ETF	114.51	114.51	114.5	114.51	4000.0
2005-04-21 04:25:00	SPY	ETF	114.51	114.54	114.51	114.54	5000.0
2005-04-21 04:30:00	SPY	ETF	114.52	114.52	114.52	114.52	1000.0
2005-04-21 05:05:00	SPY	ETF	114.49	114.49	114.47	114.49	2500.0
2005-04-21 05:10:00	SPY	ETF	114.49	114.5	114.49	114.5	3100.0
2005-04-21 05:15:00	SPY	ETF	114.5	114.5	114.5	114.5	3600.0
2005-04-21 05:25:00	SPY	ETF	114.44	114.47	114.41	114.47	2900.0
2005-04-21 06:30:00	SPY	ETF	114.56	114.56	114.56	114.56	1000.0
2005-04-21 06:35:00	SPY	ETF	114.63	114.63	114.63	114.63	1000.0
2005-04-21 06:50:00	SPY	ETF	114.54	114.54	114.54	114.54	2000.0
2005-04-21 06:55:00	SPY	ETF	114.66	114.66	114.66	114.66	1000.0
2005-04-21 07:00:00	SPY	ETF	114.64	114.64	114.59	114.59	8200.0
2005-04-21 07:05:00	SPY	ETF	114.59	114.64	114.59	114.64	8700.0
2005-04-21 07:15:00	SPY	ETF	114.61	114.66	114.61	114.62	13000.0
2005-04-21 07:20:00	SPY	ETF	114.61	114.61	114.6	114.6	13100.0
2005-04-21 07:25:00	SPY	ETF	114.62	114.67	114.62	114.67	26600.0
2005-04-21 07:30:00	SPY	ETF	114.65	114.66	114.6	114.6	6300.0
2005-04-21 07:35:00	SPY	ETF	114.59	114.59	114.54	114.56	110000.0
2005-04-21 07:40:00	SPY	ETF	114.52	114.57	114.5	114.54	32300.0
2005-04-21 07:45:00	SPY	ETF	114.52	114.56	114.52	114.56	13100.0
2005-04-21 07:50:00	SPY	ETF	114.57	114.6	114.57	114.6	4500.0
2005-04-21 07:55:00	SPY	ETF	114.56	114.6	114.56	114.6	17900.0
2005-04-21 08:00:00	SPY	ETF	114.6	114.61	114.57	114.6	47800.0
2005-04-21 08:05:00	SPY	ETF	114.61	114.62	114.58	114.59	49200.0
2005-04-21 08:10:00	SPY	ETF	114.59	114.61	114.57	114.57	9900.0
2005-04-21 08:15:00	SPY	ETF	114.57	114.6	114.55	114.6	11500.0
2005-04-21 08:20:00	SPY	ETF	114.6	114.71	114.59	114.7	178700.0
2005-04-21 08:25:00	SPY	ETF	114.67	114.71	114.65	114.69	39500.0
2005-04-21 08:30:00	SPY	ETF	114.7	114.83	114.7	114.7	216400.0
2005-04-21 08:35:00	SPY	ETF	114.7	114.74	114.69	114.72	45000.0
2005-04-21 08:40:00	SPY	ETF	114.7	114.72	114.68	114.68	65400.0
2005-04-21 08:45:00	SPY	ETF	114.68	114.69	114.68	114.68	42400.0
2005-04-21 08:50:00	SPY	ETF	114.69	114.71	114.67	114.67	24700.0
2005-04-21 08:55:00	SPY	ETF	114.69	114.76	114.69	114.76	22300.0
2005-04-21 09:00:00	SPY	ETF	114.76	114.84	114.76	114.83	42400.0
2005-04-21 09:05:00	SPY	ETF	114.83	114.83	114.78	114.78	12800.0
2005-04-21 09:10:00	SPY	ETF	114.77	114.77	114.72	114.76	66800.0
2005-04-21 09:15:00	SPY	ETF	114.75	114.77	114.73	114.76	14300.0
2005-04-21 09:20:00	SPY	ETF	114.74	114.78	114.74	114.78	8100.0
2005-04-21 09:25:00	SPY	ETF	114.77	114.79	114.76	114.79	22200.0
2005-04-21 09:30:00	SPY	ETF	114.79	114.94	114.75	114.85	2023200.0
2005-04-21 09:35:00	SPY	ETF	114.82	114.93	114.8	114.93	1432500.0
2005-04-21 09:40:00	SPY	ETF	114.92	114.99	114.84	114.86	1650800.0
2005-04-21 09:45:00	SPY	ETF	114.86	114.92	114.63	114.66	1365600.0
2005-04-21 09:50:00	SPY	ETF	114.65	114.82	114.62	114.761	2356200.0
2005-04-21 09:55:00	SPY	ETF	114.76	115.03	114.74	114.99	1724000.0
2005-04-21 10:00:00	SPY	ETF	114.98	115.02	114.74	114.75	1415100.0
2005-04-21 10:05:00	SPY	ETF	114.74	114.8	114.6	114.69	2128600.0

> showing 50 of 6,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time