PREVIEW / etf_5min / 2005-04-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-22.parquet
  size:    120 KB
  rows:    5,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-22 06:30:00	SPY	ETF	115.69	115.69	115.69	115.69	10000.0
2005-04-22 06:35:00	SPY	ETF	115.66	115.67	115.66	115.66	20000.0
2005-04-22 06:40:00	SPY	ETF	115.66	115.68	115.66	115.68	53800.0
2005-04-22 06:55:00	SPY	ETF	115.76	115.76	115.76	115.76	6200.0
2005-04-22 07:05:00	SPY	ETF	115.77	115.77	115.77	115.77	1000.0
2005-04-22 07:10:00	SPY	ETF	115.77	115.77	115.76	115.76	1500.0
2005-04-22 07:15:00	SPY	ETF	115.76	115.76	115.76	115.76	2500.0
2005-04-22 07:20:00	SPY	ETF	115.75	115.75	115.75	115.75	49100.0
2005-04-22 07:25:00	SPY	ETF	115.79	115.8	115.79	115.8	14100.0
2005-04-22 07:40:00	SPY	ETF	115.79	115.79	115.79	115.79	100.0
2005-04-22 07:45:00	SPY	ETF	115.8	115.82	115.8	115.82	4900.0
2005-04-22 07:50:00	SPY	ETF	115.82	115.82	115.8	115.8	12400.0
2005-04-22 07:55:00	SPY	ETF	115.79	115.79	115.78	115.78	2000.0
2005-04-22 08:00:00	SPY	ETF	115.75	115.78	115.75	115.78	37900.0
2005-04-22 08:05:00	SPY	ETF	115.78	115.78	115.78	115.78	700.0
2005-04-22 08:10:00	SPY	ETF	115.78	115.78	115.78	115.78	5300.0
2005-04-22 08:20:00	SPY	ETF	115.82	115.84	115.82	115.84	10000.0
2005-04-22 08:25:00	SPY	ETF	115.81	115.81	115.8	115.8	10700.0
2005-04-22 08:30:00	SPY	ETF	115.8	115.86	115.8	115.86	113900.0
2005-04-22 08:35:00	SPY	ETF	115.85	115.85	115.85	115.85	3000.0
2005-04-22 08:40:00	SPY	ETF	115.82	115.82	115.82	115.82	3100.0
2005-04-22 08:45:00	SPY	ETF	115.82	115.83	115.82	115.83	3200.0
2005-04-22 08:50:00	SPY	ETF	115.86	115.9	115.86	115.9	4000.0
2005-04-22 08:55:00	SPY	ETF	115.9	115.91	115.9	115.91	14300.0
2005-04-22 09:00:00	SPY	ETF	115.89	115.91	115.89	115.9	1700.0
2005-04-22 09:05:00	SPY	ETF	115.88	115.88	115.83	115.84	11100.0
2005-04-22 09:10:00	SPY	ETF	115.86	115.87	115.85	115.87	800.0
2005-04-22 09:15:00	SPY	ETF	115.86	115.86	115.81	115.84	220300.0
2005-04-22 09:20:00	SPY	ETF	115.84	115.84	115.83	115.83	1100.0
2005-04-22 09:25:00	SPY	ETF	115.78	115.78	115.74	115.74	5300.0
2005-04-22 09:30:00	SPY	ETF	115.74	115.85	115.7	115.71	2125500.0
2005-04-22 09:35:00	SPY	ETF	115.73	115.73	115.57	115.68	3455900.0
2005-04-22 09:40:00	SPY	ETF	115.64	115.71	115.57	115.6	2197700.0
2005-04-22 09:45:00	SPY	ETF	115.59	115.69	115.51	115.62	1876000.0
2005-04-22 09:50:00	SPY	ETF	115.63	115.71	115.5	115.64	1108200.0
2005-04-22 09:55:00	SPY	ETF	115.63	115.76	115.61	115.67	1408500.0
2005-04-22 10:00:00	SPY	ETF	115.67	116.5	115.6	115.6	1087400.0
2005-04-22 10:05:00	SPY	ETF	115.61	115.74	115.6	115.67	557400.0
2005-04-22 10:10:00	SPY	ETF	115.67	115.83	115.66	115.82	816400.0
2005-04-22 10:15:00	SPY	ETF	115.82	115.98	115.79	115.79	1807300.0
2005-04-22 10:20:00	SPY	ETF	115.79	115.86	115.63	115.67	1000100.0
2005-04-22 10:25:00	SPY	ETF	115.67	115.77	115.6	115.75	1016200.0
2005-04-22 10:30:00	SPY	ETF	115.74	115.79	115.69	115.759	500800.0
2005-04-22 10:35:00	SPY	ETF	115.75	115.92	115.75	115.78	614600.0
2005-04-22 10:40:00	SPY	ETF	115.78	115.8	115.65	115.67	964700.0
2005-04-22 10:45:00	SPY	ETF	115.67	115.76	115.64	115.68	485200.0
2005-04-22 10:50:00	SPY	ETF	115.68	115.76	115.62	115.67	343200.0
2005-04-22 10:55:00	SPY	ETF	115.67	115.84	115.67	115.8	998100.0
2005-04-22 11:00:00	SPY	ETF	115.77	115.94	115.76	115.9	663600.0
2005-04-22 11:05:00	SPY	ETF	115.9	115.91	115.74	115.76	587000.0

> showing 50 of 5,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time