PREVIEW / etf_5min / 2005-04-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-25.parquet
  size:    111 KB
  rows:    5,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-25 07:10:00	SPY	ETF	115.57	115.57	115.57	115.57	4000.0
2005-04-25 07:40:00	SPY	ETF	115.46	115.46	115.46	115.46	24800.0
2005-04-25 07:55:00	SPY	ETF	115.51	115.51	115.5	115.5	3500.0
2005-04-25 08:00:00	SPY	ETF	115.47	115.5	115.47	115.5	3000.0
2005-04-25 08:10:00	SPY	ETF	115.53	115.53	115.5	115.5	1100.0
2005-04-25 08:15:00	SPY	ETF	115.56	115.62	115.56	115.6	5800.0
2005-04-25 08:20:00	SPY	ETF	115.63	115.7	115.63	115.7	49800.0
2005-04-25 08:25:00	SPY	ETF	115.71	115.78	115.71	115.75	88300.0
2005-04-25 08:30:00	SPY	ETF	115.79	115.84	115.77	115.84	119600.0
2005-04-25 08:35:00	SPY	ETF	115.84	115.87	115.82	115.87	33400.0
2005-04-25 08:40:00	SPY	ETF	115.86	115.86	115.82	115.82	12000.0
2005-04-25 08:45:00	SPY	ETF	115.8	115.8	115.77	115.77	7800.0
2005-04-25 08:50:00	SPY	ETF	115.8	115.82	115.8	115.82	1100.0
2005-04-25 08:55:00	SPY	ETF	115.79	115.79	115.79	115.79	600.0
2005-04-25 09:00:00	SPY	ETF	115.8	115.88	115.8	115.83	4000.0
2005-04-25 09:05:00	SPY	ETF	115.84	115.88	115.84	115.88	9200.0
2005-04-25 09:10:00	SPY	ETF	115.87	115.89	115.87	115.87	33400.0
2005-04-25 09:15:00	SPY	ETF	115.9	115.91	115.88	115.89	82000.0
2005-04-25 09:20:00	SPY	ETF	115.87	115.87	115.85	115.86	9100.0
2005-04-25 09:25:00	SPY	ETF	115.87	115.87	115.82	115.85	16000.0
2005-04-25 09:30:00	SPY	ETF	115.86	115.98	115.84	115.9	1653100.0
2005-04-25 09:35:00	SPY	ETF	115.9	115.93	115.8	115.8	1483100.0
2005-04-25 09:40:00	SPY	ETF	115.81	115.87	115.73	115.73	612600.0
2005-04-25 09:45:00	SPY	ETF	115.73	115.86	115.72	115.84	432900.0
2005-04-25 09:50:00	SPY	ETF	115.85	115.95	115.74	115.93	494800.0
2005-04-25 09:55:00	SPY	ETF	115.94	115.99	115.87	115.87	711500.0
2005-04-25 10:00:00	SPY	ETF	115.89	115.99	115.82	115.87	1015100.0
2005-04-25 10:05:00	SPY	ETF	115.87	116.22	115.84	116.22	1051300.0
2005-04-25 10:10:00	SPY	ETF	116.21	116.5	116.17	116.38	4855600.0
2005-04-25 10:15:00	SPY	ETF	116.37	116.45	116.24	116.3	1305200.0
2005-04-25 10:20:00	SPY	ETF	116.29	116.41	116.2	116.24	803300.0
2005-04-25 10:25:00	SPY	ETF	116.23	116.3	116.19	116.24	925100.0
2005-04-25 10:30:00	SPY	ETF	116.24	116.32	116.18	116.25	418900.0
2005-04-25 10:35:00	SPY	ETF	116.24	116.29	116.09	116.19	675600.0
2005-04-25 10:40:00	SPY	ETF	116.2	116.29	116.19	116.19	713000.0
2005-04-25 10:45:00	SPY	ETF	116.2	116.23	116.08	116.08	844300.0
2005-04-25 10:50:00	SPY	ETF	116.07	116.15	116.01	116.15	576600.0
2005-04-25 10:55:00	SPY	ETF	116.14	116.21	116.09	116.16	426100.0
2005-04-25 11:00:00	SPY	ETF	116.16	116.25	116.14	116.2	330100.0
2005-04-25 11:05:00	SPY	ETF	116.2	116.28	116.17	116.21	448600.0
2005-04-25 11:10:00	SPY	ETF	116.22	116.28	116.12	116.13	326400.0
2005-04-25 11:15:00	SPY	ETF	116.12	116.19	116.05	116.12	426600.0
2005-04-25 11:20:00	SPY	ETF	116.12	116.22	116.09	116.1	378000.0
2005-04-25 11:25:00	SPY	ETF	116.08	116.23	116.08	116.16	750900.0
2005-04-25 11:30:00	SPY	ETF	116.17	116.24	116.11	116.2	512600.0
2005-04-25 11:35:00	SPY	ETF	116.19	116.28	116.13	116.24	354200.0
2005-04-25 11:40:00	SPY	ETF	116.24	116.32	116.2	116.24	462300.0
2005-04-25 11:45:00	SPY	ETF	116.24	116.38	116.22	116.38	490500.0
2005-04-25 11:50:00	SPY	ETF	116.37	116.42	116.29	116.31	717400.0
2005-04-25 11:55:00	SPY	ETF	116.31	116.39	116.31	116.35	488200.0

> showing 50 of 5,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time