PREVIEW / etf_5min / 2005-04-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-26.parquet
  size:    121 KB
  rows:    5,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:35:00	SPY	ETF	115.81	115.81	115.78	115.78	19900.0
2005-04-26 06:45:00	SPY	ETF	115.82	115.82	115.82	115.82	300.0
2005-04-26 07:00:00	SPY	ETF	115.87	115.87	115.86	115.86	18500.0
2005-04-26 07:05:00	SPY	ETF	115.87	115.87	115.87	115.87	10000.0
2005-04-26 07:10:00	SPY	ETF	115.88	115.88	115.88	115.88	30300.0
2005-04-26 07:15:00	SPY	ETF	115.9	115.9	115.88	115.89	22500.0
2005-04-26 07:25:00	SPY	ETF	115.9	115.9	115.85	115.85	14300.0
2005-04-26 07:30:00	SPY	ETF	115.86	115.88	115.86	115.87	64600.0
2005-04-26 07:35:00	SPY	ETF	115.9	115.91	115.9	115.91	1100.0
2005-04-26 07:45:00	SPY	ETF	115.91	115.91	115.91	115.91	10000.0
2005-04-26 07:50:00	SPY	ETF	115.93	116.03	115.91	116.0	19100.0
2005-04-26 07:55:00	SPY	ETF	116.02	116.03	116.0	116.0	10600.0
2005-04-26 08:00:00	SPY	ETF	115.99	116.01	115.99	116.01	5000.0
2005-04-26 08:05:00	SPY	ETF	116.06	116.06	116.0	116.0	28300.0
2005-04-26 08:10:00	SPY	ETF	116.0	116.0	116.0	116.0	10200.0
2005-04-26 08:15:00	SPY	ETF	116.02	116.02	116.02	116.02	2000.0
2005-04-26 08:20:00	SPY	ETF	116.0	116.01	116.0	116.0	2200.0
2005-04-26 08:25:00	SPY	ETF	116.03	116.05	116.03	116.03	6100.0
2005-04-26 08:30:00	SPY	ETF	116.03	116.03	116.0	116.0	13500.0
2005-04-26 08:35:00	SPY	ETF	116.0	116.0	116.0	116.0	3200.0
2005-04-26 08:45:00	SPY	ETF	115.98	115.98	115.97	115.97	5100.0
2005-04-26 08:50:00	SPY	ETF	115.97	115.97	115.96	115.97	1100.0
2005-04-26 08:55:00	SPY	ETF	115.94	115.94	115.91	115.93	1200.0
2005-04-26 09:00:00	SPY	ETF	115.94	115.95	115.94	115.94	9000.0
2005-04-26 09:05:00	SPY	ETF	115.95	115.95	115.94	115.94	25500.0
2005-04-26 09:10:00	SPY	ETF	115.95	115.95	115.95	115.95	200.0
2005-04-26 09:15:00	SPY	ETF	115.94	115.98	115.94	115.97	18700.0
2005-04-26 09:20:00	SPY	ETF	115.98	115.98	115.96	115.97	3100.0
2005-04-26 09:25:00	SPY	ETF	115.97	116.0	115.97	115.99	31400.0
2005-04-26 09:30:00	SPY	ETF	115.96	116.11	115.95	116.01	1391100.0
2005-04-26 09:35:00	SPY	ETF	116.0	116.09	115.98	116.05	645400.0
2005-04-26 09:40:00	SPY	ETF	116.08	116.08	115.93	115.97	883300.0
2005-04-26 09:45:00	SPY	ETF	115.97	115.99	115.81	115.89	1061300.0
2005-04-26 09:50:00	SPY	ETF	115.9	116.07	115.86	115.94	600200.0
2005-04-26 09:55:00	SPY	ETF	115.94	115.99	115.82	115.84	754900.0
2005-04-26 10:00:00	SPY	ETF	115.85	116.08	115.7	115.79	2325300.0
2005-04-26 10:05:00	SPY	ETF	115.8	115.91	115.72	115.86	1859500.0
2005-04-26 10:10:00	SPY	ETF	115.87	115.98	115.74	115.9	647100.0
2005-04-26 10:15:00	SPY	ETF	115.9	116.2	115.9	116.07	2136800.0
2005-04-26 10:20:00	SPY	ETF	116.06	116.17	116.01	116.02	701000.0
2005-04-26 10:25:00	SPY	ETF	116.05	116.06	115.92	115.94	519000.0
2005-04-26 10:30:00	SPY	ETF	115.94	116.13	115.92	116.06	558100.0
2005-04-26 10:35:00	SPY	ETF	116.06	116.18	116.05	116.14	1018700.0
2005-04-26 10:40:00	SPY	ETF	116.15	116.2	116.08	116.17	863900.0
2005-04-26 10:45:00	SPY	ETF	116.17	116.3	116.14	116.26	1830400.0
2005-04-26 10:50:00	SPY	ETF	116.27	116.54	116.25	116.53	1589300.0
2005-04-26 10:55:00	SPY	ETF	116.52	116.77	116.5	116.65	1629400.0
2005-04-26 11:00:00	SPY	ETF	116.65	116.65	116.45	116.47	1241600.0
2005-04-26 11:05:00	SPY	ETF	116.48	116.5	116.4	116.47	783200.0
2005-04-26 11:10:00	SPY	ETF	116.47	116.54	116.46	116.5	299400.0

> showing 50 of 5,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time