PREVIEW / etf_5min / 2005-04-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-27.parquet
  size:    124 KB
  rows:    6,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-27 05:30:00	SPY	ETF	115.15	115.15	115.15	115.15	2400.0
2005-04-27 06:45:00	SPY	ETF	115.15	115.15	115.15	115.15	500.0
2005-04-27 06:55:00	SPY	ETF	115.0	115.0	115.0	115.0	5000.0
2005-04-27 07:00:00	SPY	ETF	115.07	115.07	115.03	115.03	10300.0
2005-04-27 07:05:00	SPY	ETF	114.99	114.99	114.97	114.97	5000.0
2005-04-27 07:15:00	SPY	ETF	115.06	115.06	115.06	115.06	1300.0
2005-04-27 07:20:00	SPY	ETF	115.07	115.07	115.07	115.07	1000.0
2005-04-27 07:30:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2005-04-27 07:35:00	SPY	ETF	115.08	115.08	115.07	115.07	8400.0
2005-04-27 07:40:00	SPY	ETF	115.06	115.06	115.06	115.06	400.0
2005-04-27 07:45:00	SPY	ETF	115.08	115.08	115.05	115.05	11000.0
2005-04-27 08:00:00	SPY	ETF	115.08	115.08	115.08	115.08	500.0
2005-04-27 08:05:00	SPY	ETF	115.12	115.14	115.12	115.13	1800.0
2005-04-27 08:10:00	SPY	ETF	115.16	115.2	115.16	115.2	2500.0
2005-04-27 08:20:00	SPY	ETF	115.15	115.15	115.15	115.15	60000.0
2005-04-27 08:25:00	SPY	ETF	115.15	115.15	115.14	115.14	1900.0
2005-04-27 08:30:00	SPY	ETF	115.12	115.12	114.87	114.93	241800.0
2005-04-27 08:35:00	SPY	ETF	114.93	115.04	114.87	114.98	151600.0
2005-04-27 08:40:00	SPY	ETF	114.97	114.98	114.93	114.96	40100.0
2005-04-27 08:45:00	SPY	ETF	114.95	114.96	114.95	114.96	3000.0
2005-04-27 08:50:00	SPY	ETF	114.96	114.96	114.9	114.92	11000.0
2005-04-27 08:55:00	SPY	ETF	114.9	114.93	114.9	114.9	35300.0
2005-04-27 09:00:00	SPY	ETF	114.89	114.9	114.87	114.87	1200.0
2005-04-27 09:05:00	SPY	ETF	114.87	114.87	114.76	114.76	80500.0
2005-04-27 09:10:00	SPY	ETF	114.76	114.83	114.75	114.83	148600.0
2005-04-27 09:15:00	SPY	ETF	114.83	114.91	114.83	114.9	103100.0
2005-04-27 09:20:00	SPY	ETF	114.9	114.92	114.89	114.9	1600.0
2005-04-27 09:25:00	SPY	ETF	114.91	114.91	114.82	114.82	52500.0
2005-04-27 09:30:00	SPY	ETF	114.86	115.0	114.86	114.9	1738900.0
2005-04-27 09:35:00	SPY	ETF	114.9	114.95	114.65	114.65	2010100.0
2005-04-27 09:40:00	SPY	ETF	114.67	114.76	114.59	114.64	1924500.0
2005-04-27 09:45:00	SPY	ETF	114.66	114.74	114.61	114.73	1865100.0
2005-04-27 09:50:00	SPY	ETF	114.73	114.82	114.58	114.67	1176200.0
2005-04-27 09:55:00	SPY	ETF	114.7	114.72	114.55	114.62	1082800.0
2005-04-27 10:00:00	SPY	ETF	114.61	114.65	114.44	114.62	1111600.0
2005-04-27 10:05:00	SPY	ETF	114.62	114.65	114.5	114.5	765600.0
2005-04-27 10:10:00	SPY	ETF	114.5	114.65	114.47	114.49	836100.0
2005-04-27 10:15:00	SPY	ETF	114.53	114.63	114.51	114.59	1458700.0
2005-04-27 10:20:00	SPY	ETF	114.59	114.67	114.45	114.59	1110000.0
2005-04-27 10:25:00	SPY	ETF	114.6	114.65	114.56	114.62	1021500.0
2005-04-27 10:30:00	SPY	ETF	114.62	115.07	114.61	115.03	3952300.0
2005-04-27 10:35:00	SPY	ETF	115.03	115.06	114.8	114.84	2092100.0
2005-04-27 10:40:00	SPY	ETF	114.83	114.87	114.72	114.73	748100.0
2005-04-27 10:45:00	SPY	ETF	114.76	114.87	114.71	114.86	878500.0
2005-04-27 10:50:00	SPY	ETF	114.87	114.89	114.77	114.82	1072900.0
2005-04-27 10:55:00	SPY	ETF	114.83	114.96	114.81	114.91	1165300.0
2005-04-27 11:00:00	SPY	ETF	114.91	114.92	114.76	114.78	458200.0
2005-04-27 11:05:00	SPY	ETF	114.76	114.84	114.71	114.76	351800.0
2005-04-27 11:10:00	SPY	ETF	114.76	114.81	114.71	114.79	253900.0
2005-04-27 11:15:00	SPY	ETF	114.79	114.86	114.71	114.81	343200.0

> showing 50 of 6,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time