PREVIEW / etf_5min / 2005-04-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-28.parquet
  size:    120 KB
  rows:    5,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 04:35:00	SPY	ETF	115.6	115.6	115.6	115.6	3600.0
2005-04-28 04:50:00	SPY	ETF	115.62	115.62	115.62	115.62	200.0
2005-04-28 05:15:00	SPY	ETF	115.62	115.62	115.62	115.62	400.0
2005-04-28 05:45:00	SPY	ETF	115.6	115.6	115.6	115.6	5000.0
2005-04-28 06:55:00	SPY	ETF	115.34	115.34	115.34	115.34	400.0
2005-04-28 07:00:00	SPY	ETF	115.34	115.34	115.33	115.33	800.0
2005-04-28 07:05:00	SPY	ETF	115.35	115.35	115.35	115.35	3600.0
2005-04-28 07:10:00	SPY	ETF	115.46	115.49	115.46	115.49	5800.0
2005-04-28 07:15:00	SPY	ETF	115.5	115.5	115.46	115.46	17400.0
2005-04-28 07:20:00	SPY	ETF	115.46	115.46	115.46	115.46	2600.0
2005-04-28 07:25:00	SPY	ETF	115.47	115.47	115.46	115.46	10000.0
2005-04-28 07:30:00	SPY	ETF	115.47	115.47	115.45	115.45	30100.0
2005-04-28 07:35:00	SPY	ETF	115.45	115.47	115.45	115.47	4900.0
2005-04-28 07:40:00	SPY	ETF	115.49	115.5	115.49	115.49	4500.0
2005-04-28 07:45:00	SPY	ETF	115.48	115.52	115.45	115.45	12600.0
2005-04-28 07:50:00	SPY	ETF	115.44	115.44	115.4	115.4	8400.0
2005-04-28 07:55:00	SPY	ETF	115.4	115.45	115.4	115.45	25600.0
2005-04-28 08:00:00	SPY	ETF	115.44	115.45	115.4	115.43	81500.0
2005-04-28 08:05:00	SPY	ETF	115.46	115.5	115.46	115.46	15800.0
2005-04-28 08:10:00	SPY	ETF	115.52	115.52	115.47	115.47	5200.0
2005-04-28 08:15:00	SPY	ETF	115.51	115.58	115.51	115.58	26000.0
2005-04-28 08:20:00	SPY	ETF	115.56	115.64	115.56	115.57	92100.0
2005-04-28 08:25:00	SPY	ETF	115.56	115.68	115.55	115.68	14400.0
2005-04-28 08:30:00	SPY	ETF	115.44	115.47	115.26	115.33	492300.0
2005-04-28 08:35:00	SPY	ETF	115.29	115.3	115.19	115.3	188400.0
2005-04-28 08:40:00	SPY	ETF	115.3	115.35	115.3	115.31	75500.0
2005-04-28 08:45:00	SPY	ETF	115.34	115.4	115.25	115.25	116100.0
2005-04-28 08:50:00	SPY	ETF	115.25	115.32	115.22	115.3	97500.0
2005-04-28 08:55:00	SPY	ETF	115.28	115.28	115.23	115.26	3700.0
2005-04-28 09:00:00	SPY	ETF	115.28	115.33	115.28	115.33	14300.0
2005-04-28 09:05:00	SPY	ETF	115.3	115.31	115.28	115.3	18800.0
2005-04-28 09:10:00	SPY	ETF	115.3	115.3	115.25	115.28	12400.0
2005-04-28 09:15:00	SPY	ETF	115.27	115.37	115.27	115.35	52200.0
2005-04-28 09:20:00	SPY	ETF	115.35	115.37	115.34	115.35	130900.0
2005-04-28 09:25:00	SPY	ETF	115.35	115.35	115.27	115.27	55400.0
2005-04-28 09:30:00	SPY	ETF	115.27	115.44	115.26	115.42	1174900.0
2005-04-28 09:35:00	SPY	ETF	115.42	115.45	115.27	115.29	1000200.0
2005-04-28 09:40:00	SPY	ETF	115.3	115.38	115.11	115.13	838400.0
2005-04-28 09:45:00	SPY	ETF	115.13	115.15	114.91	114.95	1861300.0
2005-04-28 09:50:00	SPY	ETF	114.92	115.05	114.88	114.88	942000.0
2005-04-28 09:55:00	SPY	ETF	114.88	115.03	114.83	114.95	1431900.0
2005-04-28 10:00:00	SPY	ETF	114.95	115.16	114.89	115.11	1540400.0
2005-04-28 10:05:00	SPY	ETF	115.1	115.16	114.98	115.07	879000.0
2005-04-28 10:10:00	SPY	ETF	115.07	115.3	115.03	115.24	1702100.0
2005-04-28 10:15:00	SPY	ETF	115.23	115.3	115.0	115.2	1128600.0
2005-04-28 10:20:00	SPY	ETF	115.2	115.45	115.16	115.4	1196900.0
2005-04-28 10:25:00	SPY	ETF	115.39	115.46	115.36	115.44	1273700.0
2005-04-28 10:30:00	SPY	ETF	115.44	115.68	115.42	115.57	1618900.0
2005-04-28 10:35:00	SPY	ETF	115.56	115.57	115.39	115.4	848100.0
2005-04-28 10:40:00	SPY	ETF	115.4	115.45	115.28	115.36	838600.0

> showing 50 of 5,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time