PREVIEW / etf_5min / 2005-04-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-04-29.parquet
  size:    128 KB
  rows:    6,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 04:15:00	SPY	ETF	114.82	114.82	114.82	114.82	10000.0
2005-04-29 05:40:00	SPY	ETF	114.89	114.89	114.89	114.89	10000.0
2005-04-29 06:00:00	SPY	ETF	114.97	114.97	114.95	114.95	50000.0
2005-04-29 06:05:00	SPY	ETF	114.98	114.98	114.98	114.98	3000.0
2005-04-29 06:40:00	SPY	ETF	115.0	115.0	115.0	115.0	3000.0
2005-04-29 06:45:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 06:55:00	SPY	ETF	114.91	114.91	114.89	114.89	11000.0
2005-04-29 07:00:00	SPY	ETF	114.85	114.89	114.84	114.89	50900.0
2005-04-29 07:05:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 07:10:00	SPY	ETF	114.95	114.98	114.95	114.95	72900.0
2005-04-29 07:15:00	SPY	ETF	114.9	114.9	114.9	114.9	3000.0
2005-04-29 07:20:00	SPY	ETF	114.9	114.93	114.87	114.93	77600.0
2005-04-29 07:25:00	SPY	ETF	114.95	115.0	114.95	115.0	14300.0
2005-04-29 07:30:00	SPY	ETF	114.94	114.94	114.87	114.87	36200.0
2005-04-29 07:35:00	SPY	ETF	114.88	114.98	114.88	114.95	101600.0
2005-04-29 07:40:00	SPY	ETF	114.97	115.0	114.97	114.98	29900.0
2005-04-29 07:45:00	SPY	ETF	114.98	114.98	114.9	114.9	109700.0
2005-04-29 07:50:00	SPY	ETF	114.9	114.92	114.9	114.92	5500.0
2005-04-29 07:55:00	SPY	ETF	114.93	114.95	114.92	114.93	9600.0
2005-04-29 08:00:00	SPY	ETF	114.93	114.95	114.92	114.92	22800.0
2005-04-29 08:05:00	SPY	ETF	114.94	114.94	114.93	114.94	34600.0
2005-04-29 08:10:00	SPY	ETF	114.93	114.97	114.93	114.93	39100.0
2005-04-29 08:15:00	SPY	ETF	114.94	114.94	114.89	114.89	14000.0
2005-04-29 08:20:00	SPY	ETF	114.89	114.89	114.85	114.89	8500.0
2005-04-29 08:25:00	SPY	ETF	114.85	114.85	114.85	114.85	1400.0
2005-04-29 08:30:00	SPY	ETF	114.87	115.19	114.87	115.1	805300.0
2005-04-29 08:35:00	SPY	ETF	115.11	115.11	115.02	115.11	96200.0
2005-04-29 08:40:00	SPY	ETF	115.11	115.12	115.02	115.02	94200.0
2005-04-29 08:45:00	SPY	ETF	115.03	115.04	114.96	114.99	46300.0
2005-04-29 08:50:00	SPY	ETF	115.0	115.03	114.99	115.03	7900.0
2005-04-29 08:55:00	SPY	ETF	115.03	115.11	115.03	115.11	58300.0
2005-04-29 09:00:00	SPY	ETF	115.12	115.12	115.09	115.09	10300.0
2005-04-29 09:05:00	SPY	ETF	115.1	115.16	115.1	115.1	127600.0
2005-04-29 09:10:00	SPY	ETF	115.12	115.12	115.03	115.03	42300.0
2005-04-29 09:15:00	SPY	ETF	115.04	115.04	115.03	115.03	56700.0
2005-04-29 09:20:00	SPY	ETF	115.03	115.03	114.98	114.98	38900.0
2005-04-29 09:25:00	SPY	ETF	115.01	115.09	115.0	115.08	68000.0
2005-04-29 09:30:00	SPY	ETF	115.07	115.11	114.94	114.97	2042600.0
2005-04-29 09:35:00	SPY	ETF	114.97	115.1	114.94	114.97	1654500.0
2005-04-29 09:40:00	SPY	ETF	114.97	114.98	114.88	114.88	1323500.0
2005-04-29 09:45:00	SPY	ETF	114.87	114.96	114.85	114.94	1237300.0
2005-04-29 09:50:00	SPY	ETF	114.95	114.95	114.76	114.78	819200.0
2005-04-29 09:55:00	SPY	ETF	114.78	114.95	114.73	114.94	2246200.0
2005-04-29 10:00:00	SPY	ETF	114.94	115.16	114.7	114.72	2504500.0
2005-04-29 10:05:00	SPY	ETF	114.72	115.05	114.52	114.7	2705600.0
2005-04-29 10:10:00	SPY	ETF	114.69	114.7	114.53	114.58	2166200.0
2005-04-29 10:15:00	SPY	ETF	114.59	114.78	114.56	114.72	1519000.0
2005-04-29 10:20:00	SPY	ETF	114.72	114.76	114.54	114.55	1225100.0
2005-04-29 10:25:00	SPY	ETF	114.54	114.6	114.35	114.45	2886200.0
2005-04-29 10:30:00	SPY	ETF	114.48	114.58	114.3	114.37	1700500.0

> showing 50 of 6,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time