PREVIEW / etf_5min / 2005-05-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-02.parquet
  size:    112 KB
  rows:    5,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 06:55:00	SPY	ETF	116.09	116.09	116.09	116.09	500.0
2005-05-02 07:05:00	SPY	ETF	116.2	116.2	116.2	116.2	100.0
2005-05-02 07:10:00	SPY	ETF	116.17	116.2	116.17	116.2	4000.0
2005-05-02 07:15:00	SPY	ETF	116.2	116.2	116.2	116.2	5000.0
2005-05-02 07:20:00	SPY	ETF	116.2	116.2	116.17	116.17	23000.0
2005-05-02 07:25:00	SPY	ETF	116.17	116.17	116.17	116.17	3000.0
2005-05-02 07:30:00	SPY	ETF	116.12	116.12	116.12	116.12	2000.0
2005-05-02 07:40:00	SPY	ETF	116.18	116.24	116.18	116.24	200.0
2005-05-02 07:45:00	SPY	ETF	116.21	116.21	116.21	116.21	49900.0
2005-05-02 07:50:00	SPY	ETF	116.21	116.21	116.21	116.21	2500.0
2005-05-02 08:00:00	SPY	ETF	116.16	116.17	116.1	116.17	15100.0
2005-05-02 08:05:00	SPY	ETF	116.1	116.1	116.08	116.08	4100.0
2005-05-02 08:10:00	SPY	ETF	116.1	116.13	116.1	116.13	6600.0
2005-05-02 08:15:00	SPY	ETF	116.14	116.14	116.12	116.14	7000.0
2005-05-02 08:25:00	SPY	ETF	116.14	116.14	116.1	116.11	2400.0
2005-05-02 08:30:00	SPY	ETF	116.1	116.1	116.1	116.1	2400.0
2005-05-02 08:35:00	SPY	ETF	116.08	116.11	116.04	116.04	12200.0
2005-05-02 08:40:00	SPY	ETF	116.05	116.05	116.02	116.03	11400.0
2005-05-02 08:45:00	SPY	ETF	116.02	116.04	116.02	116.03	8500.0
2005-05-02 08:50:00	SPY	ETF	116.04	116.05	116.04	116.05	600.0
2005-05-02 08:55:00	SPY	ETF	116.08	116.15	116.08	116.15	9200.0
2005-05-02 09:00:00	SPY	ETF	116.13	116.13	116.07	116.07	2800.0
2005-05-02 09:05:00	SPY	ETF	116.05	116.05	116.05	116.05	1000.0
2005-05-02 09:10:00	SPY	ETF	116.08	116.09	116.07	116.07	17100.0
2005-05-02 09:15:00	SPY	ETF	116.08	116.1	116.08	116.1	19900.0
2005-05-02 09:20:00	SPY	ETF	116.1	116.11	116.08	116.08	13800.0
2005-05-02 09:25:00	SPY	ETF	116.07	116.07	116.0	116.03	15100.0
2005-05-02 09:30:00	SPY	ETF	116.07	116.14	116.0	116.03	907400.0
2005-05-02 09:35:00	SPY	ETF	116.03	116.14	116.01	116.06	734400.0
2005-05-02 09:40:00	SPY	ETF	116.06	116.19	116.0	116.15	703400.0
2005-05-02 09:45:00	SPY	ETF	116.14	116.24	116.1	116.2	1204700.0
2005-05-02 09:50:00	SPY	ETF	116.21	116.26	116.14	116.25	1069400.0
2005-05-02 09:55:00	SPY	ETF	116.24	116.34	116.15	116.32	1148700.0
2005-05-02 10:00:00	SPY	ETF	116.32	116.41	116.2	116.25	3253700.0
2005-05-02 10:05:00	SPY	ETF	116.25	116.34	116.15	116.32	2724500.0
2005-05-02 10:10:00	SPY	ETF	116.32	116.4	116.1169	116.24	1577500.0
2005-05-02 10:15:00	SPY	ETF	116.231	116.27	116.17	116.22	2154500.0
2005-05-02 10:20:00	SPY	ETF	116.22	116.34	116.22	116.28	452200.0
2005-05-02 10:25:00	SPY	ETF	116.27	116.29	116.12	116.14	636200.0
2005-05-02 10:30:00	SPY	ETF	116.15	116.2	116.09	116.11	852200.0
2005-05-02 10:35:00	SPY	ETF	116.11	116.14	116.01	116.14	716500.0
2005-05-02 10:40:00	SPY	ETF	116.12	116.22	116.09	116.22	475100.0
2005-05-02 10:45:00	SPY	ETF	116.22	116.28	116.16	116.24	377200.0
2005-05-02 10:50:00	SPY	ETF	116.23	116.28	116.2	116.23	568400.0
2005-05-02 10:55:00	SPY	ETF	116.21	116.26	116.13	116.14	449200.0
2005-05-02 11:00:00	SPY	ETF	116.14	116.19	116.12	116.14	115400.0
2005-05-02 11:05:00	SPY	ETF	116.15	116.3667	116.07	116.11	288500.0
2005-05-02 11:10:00	SPY	ETF	116.11	116.18	116.1	116.15	152600.0
2005-05-02 11:15:00	SPY	ETF	116.15	116.15	115.95	116.0	497600.0
2005-05-02 11:20:00	SPY	ETF	116.0	116.12	115.99	116.11	411200.0

> showing 50 of 5,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time