PREVIEW / etf_5min / 2005-05-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-03.parquet
  size:    109 KB
  rows:    5,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-03 07:00:00	SPY	ETF	116.21	116.21	116.21	116.21	3000.0
2005-05-03 07:30:00	SPY	ETF	116.17	116.17	116.17	116.17	2900.0
2005-05-03 07:40:00	SPY	ETF	116.12	116.14	116.11	116.12	28100.0
2005-05-03 07:45:00	SPY	ETF	116.13	116.13	116.1	116.1	4200.0
2005-05-03 07:55:00	SPY	ETF	116.09	116.09	116.08	116.08	10000.0
2005-05-03 08:00:00	SPY	ETF	116.11	116.11	116.06	116.09	1100.0
2005-05-03 08:05:00	SPY	ETF	116.07	116.07	116.07	116.07	9000.0
2005-05-03 08:15:00	SPY	ETF	116.14	116.14	116.14	116.14	300.0
2005-05-03 08:20:00	SPY	ETF	116.16	116.16	116.08	116.08	1000.0
2005-05-03 08:25:00	SPY	ETF	116.12	116.12	116.12	116.12	500.0
2005-05-03 08:30:00	SPY	ETF	116.08	116.09	116.07	116.09	32400.0
2005-05-03 08:35:00	SPY	ETF	116.09	116.09	116.09	116.09	5000.0
2005-05-03 08:40:00	SPY	ETF	116.08	116.1	116.08	116.1	6000.0
2005-05-03 08:45:00	SPY	ETF	116.1	116.12	116.1	116.12	3100.0
2005-05-03 08:55:00	SPY	ETF	116.11	116.11	116.08	116.09	2900.0
2005-05-03 09:00:00	SPY	ETF	116.08	116.1	116.07	116.1	2000.0
2005-05-03 09:05:00	SPY	ETF	116.12	116.12	116.09	116.09	8400.0
2005-05-03 09:10:00	SPY	ETF	116.1	116.1	116.09	116.1	5100.0
2005-05-03 09:15:00	SPY	ETF	116.11	116.12	116.11	116.12	1600.0
2005-05-03 09:20:00	SPY	ETF	116.1	116.13	116.1	116.13	6900.0
2005-05-03 09:25:00	SPY	ETF	116.12	116.12	116.04	116.05	23400.0
2005-05-03 09:30:00	SPY	ETF	116.07	116.13	116.03	116.07	1127500.0
2005-05-03 09:35:00	SPY	ETF	116.06	116.16	116.02	116.13	500100.0
2005-05-03 09:40:00	SPY	ETF	116.13	116.16	116.07	116.15	669100.0
2005-05-03 09:45:00	SPY	ETF	116.16	116.2	116.08	116.2	463400.0
2005-05-03 09:50:00	SPY	ETF	116.19	116.23	116.12	116.23	1191300.0
2005-05-03 09:55:00	SPY	ETF	116.23	116.34	116.22	116.32	1777800.0
2005-05-03 10:00:00	SPY	ETF	116.32	116.43	116.29	116.35	2686800.0
2005-05-03 10:05:00	SPY	ETF	116.34	116.39	116.24	116.27	1266700.0
2005-05-03 10:10:00	SPY	ETF	116.27	116.34	116.19	116.3	415700.0
2005-05-03 10:15:00	SPY	ETF	116.29	116.32	116.25	116.3	432300.0
2005-05-03 10:20:00	SPY	ETF	116.3	116.32	116.18	116.19	478500.0
2005-05-03 10:25:00	SPY	ETF	116.19	116.27	116.19	116.25	313200.0
2005-05-03 10:30:00	SPY	ETF	116.26	116.32	116.21	116.29	641900.0
2005-05-03 10:35:00	SPY	ETF	116.29	116.33	116.24	116.29	235500.0
2005-05-03 10:40:00	SPY	ETF	116.29	116.35	116.22	116.34	302000.0
2005-05-03 10:45:00	SPY	ETF	116.34	116.41	116.29	116.29	707500.0
2005-05-03 10:50:00	SPY	ETF	116.29	116.38	116.21	116.24	402200.0
2005-05-03 10:55:00	SPY	ETF	116.24	116.28	116.21	116.26	287600.0
2005-05-03 11:00:00	SPY	ETF	116.26	116.32	116.24	116.27	173000.0
2005-05-03 11:05:00	SPY	ETF	116.28	116.28	116.24	116.25	76800.0
2005-05-03 11:10:00	SPY	ETF	116.25	116.31	116.25	116.31	132200.0
2005-05-03 11:15:00	SPY	ETF	116.32	116.32	116.25	116.31	308400.0
2005-05-03 11:20:00	SPY	ETF	116.31	116.37	116.3	116.33	176800.0
2005-05-03 11:25:00	SPY	ETF	116.34	116.38	116.29	116.34	238900.0
2005-05-03 11:30:00	SPY	ETF	116.35	116.35	116.3	116.34	176200.0
2005-05-03 11:35:00	SPY	ETF	116.34	116.36	116.3	116.342	227800.0
2005-05-03 11:40:00	SPY	ETF	116.34	116.35	116.3	116.32	191700.0
2005-05-03 11:45:00	SPY	ETF	116.32	116.41	116.26	116.27	138000.0
2005-05-03 11:50:00	SPY	ETF	116.27	116.3	116.25	116.29	314400.0

> showing 50 of 5,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time