PREVIEW / etf_5min / 2005-05-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-04.parquet
  size:    127 KB
  rows:    6,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-04 06:30:00	SPY	ETF	116.47	116.47	116.47	116.47	3500.0
2005-05-04 07:05:00	SPY	ETF	116.46	116.46	116.46	116.46	9300.0
2005-05-04 07:15:00	SPY	ETF	116.45	116.45	116.45	116.45	38000.0
2005-05-04 07:20:00	SPY	ETF	116.46	116.46	116.46	116.46	1500.0
2005-05-04 07:25:00	SPY	ETF	116.45	116.45	116.45	116.45	500.0
2005-05-04 07:30:00	SPY	ETF	116.43	116.44	116.43	116.44	18000.0
2005-05-04 07:35:00	SPY	ETF	116.44	116.44	116.44	116.44	13500.0
2005-05-04 07:45:00	SPY	ETF	116.5	116.5	116.5	116.5	16500.0
2005-05-04 07:50:00	SPY	ETF	116.49	116.49	116.44	116.44	10200.0
2005-05-04 07:55:00	SPY	ETF	116.41	116.45	116.41	116.45	4400.0
2005-05-04 08:00:00	SPY	ETF	116.47	116.57	116.45	116.57	52400.0
2005-05-04 08:05:00	SPY	ETF	116.6	116.67	116.6	116.62	27000.0
2005-05-04 08:10:00	SPY	ETF	116.7	116.73	116.67	116.7	147500.0
2005-05-04 08:15:00	SPY	ETF	116.67	116.7	116.63	116.7	28100.0
2005-05-04 08:20:00	SPY	ETF	116.67	116.78	116.67	116.75	146000.0
2005-05-04 08:25:00	SPY	ETF	116.76	116.93	116.76	116.88	370500.0
2005-05-04 08:30:00	SPY	ETF	116.9	116.9	116.83	116.88	34800.0
2005-05-04 08:35:00	SPY	ETF	116.88	116.89	116.86	116.89	10900.0
2005-05-04 08:40:00	SPY	ETF	116.89	116.89	116.85	116.85	15200.0
2005-05-04 08:45:00	SPY	ETF	116.87	116.88	116.85	116.85	100700.0
2005-05-04 08:50:00	SPY	ETF	116.86	116.87	116.86	116.87	3300.0
2005-05-04 08:55:00	SPY	ETF	116.86	116.88	116.83	116.85	39400.0
2005-05-04 09:00:00	SPY	ETF	116.85	116.85	116.73	116.78	117200.0
2005-05-04 09:05:00	SPY	ETF	116.76	116.8	116.73	116.78	89400.0
2005-05-04 09:10:00	SPY	ETF	116.77	116.79	116.73	116.73	6900.0
2005-05-04 09:15:00	SPY	ETF	116.73	116.74	116.69	116.69	7900.0
2005-05-04 09:20:00	SPY	ETF	116.67	116.69	116.63	116.69	99600.0
2005-05-04 09:25:00	SPY	ETF	116.71	116.71	116.64	116.65	29200.0
2005-05-04 09:30:00	SPY	ETF	116.65	116.69	116.46	116.47	2191600.0
2005-05-04 09:35:00	SPY	ETF	116.5	116.63	116.47	116.62	3302000.0
2005-05-04 09:40:00	SPY	ETF	116.63	116.68	116.53	116.61	2487900.0
2005-05-04 09:45:00	SPY	ETF	116.59	116.61	116.3	116.41	2995600.0
2005-05-04 09:50:00	SPY	ETF	116.4	116.5	116.28	116.3	1083700.0
2005-05-04 09:55:00	SPY	ETF	116.31	116.51	116.3	116.48	1088000.0
2005-05-04 10:00:00	SPY	ETF	116.46	116.76	116.37	116.61	2628900.0
2005-05-04 10:05:00	SPY	ETF	116.62	116.68	116.53	116.59	876900.0
2005-05-04 10:10:00	SPY	ETF	116.6	116.73	116.56	116.59	1964600.0
2005-05-04 10:15:00	SPY	ETF	116.59	116.66	116.57	116.62	565800.0
2005-05-04 10:20:00	SPY	ETF	116.63	116.75	116.61	116.7	492400.0
2005-05-04 10:25:00	SPY	ETF	116.7	116.77	116.67	116.76	1225400.0
2005-05-04 10:30:00	SPY	ETF	116.76	117.17	116.73	117.07	4083700.0
2005-05-04 10:35:00	SPY	ETF	117.07	117.19	117.01	117.08	2734000.0
2005-05-04 10:40:00	SPY	ETF	117.08	117.08	116.97	117.0	1604800.0
2005-05-04 10:45:00	SPY	ETF	116.99	117.03	116.91	116.95	1061400.0
2005-05-04 10:50:00	SPY	ETF	116.96	117.01	116.85	116.89	848400.0
2005-05-04 10:55:00	SPY	ETF	116.9	117.01	116.86	116.98	830300.0
2005-05-04 11:00:00	SPY	ETF	116.97	117.1	116.92	117.03	592900.0
2005-05-04 11:05:00	SPY	ETF	117.03	117.08	116.97	117.01	352700.0
2005-05-04 11:10:00	SPY	ETF	117.01	117.07	116.91	116.96	790100.0
2005-05-04 11:15:00	SPY	ETF	116.95	117.04	116.94	117.01	521600.0

> showing 50 of 6,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time