PREVIEW / etf_5min / 2005-05-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-05.parquet
  size:    122 KB
  rows:    6,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 04:55:00	SPY	ETF	117.48	117.54	117.47	117.54	3000.0
2005-05-05 05:45:00	SPY	ETF	117.47	117.47	117.38	117.38	18000.0
2005-05-05 06:10:00	SPY	ETF	117.42	117.42	117.42	117.42	10000.0
2005-05-05 06:15:00	SPY	ETF	117.44	117.44	117.44	117.44	1000.0
2005-05-05 06:45:00	SPY	ETF	117.51	117.51	117.51	117.51	5000.0
2005-05-05 06:50:00	SPY	ETF	117.52	117.52	117.48	117.48	30100.0
2005-05-05 07:00:00	SPY	ETF	117.45	117.45	117.41	117.41	5300.0
2005-05-05 07:05:00	SPY	ETF	117.41	117.41	117.41	117.41	500.0
2005-05-05 07:10:00	SPY	ETF	117.47	117.47	117.47	117.47	500.0
2005-05-05 07:15:00	SPY	ETF	117.48	117.5	117.48	117.5	34400.0
2005-05-05 07:20:00	SPY	ETF	117.5	117.5	117.5	117.5	200.0
2005-05-05 07:30:00	SPY	ETF	117.48	117.48	117.48	117.48	2000.0
2005-05-05 07:40:00	SPY	ETF	117.53	117.53	117.53	117.53	400.0
2005-05-05 07:50:00	SPY	ETF	117.52	117.52	117.52	117.52	3000.0
2005-05-05 08:00:00	SPY	ETF	117.47	117.49	117.46	117.46	12500.0
2005-05-05 08:05:00	SPY	ETF	117.49	117.57	117.49	117.57	4100.0
2005-05-05 08:15:00	SPY	ETF	117.55	117.55	117.53	117.53	5500.0
2005-05-05 08:20:00	SPY	ETF	117.55	117.62	117.55	117.62	2300.0
2005-05-05 08:25:00	SPY	ETF	117.63	117.67	117.59	117.6	11500.0
2005-05-05 08:30:00	SPY	ETF	117.63	117.63	117.56	117.58	39300.0
2005-05-05 08:35:00	SPY	ETF	117.6	117.66	117.6	117.66	45200.0
2005-05-05 08:40:00	SPY	ETF	117.66	117.72	117.66	117.69	6500.0
2005-05-05 08:45:00	SPY	ETF	117.68	117.68	117.64	117.64	35700.0
2005-05-05 08:50:00	SPY	ETF	117.63	117.64	117.63	117.64	20500.0
2005-05-05 08:55:00	SPY	ETF	117.63	117.73	117.63	117.73	20200.0
2005-05-05 09:00:00	SPY	ETF	117.72	117.72	117.67	117.67	4300.0
2005-05-05 09:05:00	SPY	ETF	117.67	117.7	117.66	117.67	28700.0
2005-05-05 09:10:00	SPY	ETF	117.66	117.67	117.66	117.66	36000.0
2005-05-05 09:15:00	SPY	ETF	117.66	117.67	117.65	117.66	88800.0
2005-05-05 09:20:00	SPY	ETF	117.65	117.65	117.65	117.65	100.0
2005-05-05 09:25:00	SPY	ETF	117.65	117.7	117.65	117.66	21600.0
2005-05-05 09:30:00	SPY	ETF	117.67	117.69	117.53	117.58	1481700.0
2005-05-05 09:35:00	SPY	ETF	117.57	117.61	117.48	117.6	1554500.0
2005-05-05 09:40:00	SPY	ETF	117.58	117.69	117.57	117.68	1079400.0
2005-05-05 09:45:00	SPY	ETF	117.67	117.79	117.66	117.74	1301100.0
2005-05-05 09:50:00	SPY	ETF	117.73	117.82	117.68	117.77	1552200.0
2005-05-05 09:55:00	SPY	ETF	117.77	117.81	117.67	117.8	999300.0
2005-05-05 10:00:00	SPY	ETF	117.79	118.0	117.75	117.9	1298400.0
2005-05-05 10:05:00	SPY	ETF	117.91	117.94	117.84	117.87	1398000.0
2005-05-05 10:10:00	SPY	ETF	117.85	118.0	117.79	117.85	2194800.0
2005-05-05 10:15:00	SPY	ETF	117.87	117.91	117.76	117.78	792800.0
2005-05-05 10:20:00	SPY	ETF	117.76	117.8	117.7	117.77	723500.0
2005-05-05 10:25:00	SPY	ETF	117.77	117.83	117.71	117.76	757000.0
2005-05-05 10:30:00	SPY	ETF	117.76	117.79	117.68	117.75	962700.0
2005-05-05 10:35:00	SPY	ETF	117.76	117.9	117.73	117.83	794300.0
2005-05-05 10:40:00	SPY	ETF	117.84	117.96	117.8	117.96	552100.0
2005-05-05 10:45:00	SPY	ETF	117.96	117.96	117.87	117.89	407700.0
2005-05-05 10:50:00	SPY	ETF	117.91	117.92	117.8	117.84	257200.0
2005-05-05 10:55:00	SPY	ETF	117.83	117.9	117.7066	117.85	319800.0
2005-05-05 11:00:00	SPY	ETF	117.84	117.9	117.8	117.85	424600.0

> showing 50 of 6,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time