PREVIEW / etf_5min / 2005-05-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-06.parquet
  size:    110 KB
  rows:    5,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 06:00:00	SPY	ETF	117.6	117.6	117.6	117.6	9900.0
2005-05-06 06:40:00	SPY	ETF	117.59	117.59	117.59	117.59	900.0
2005-05-06 07:30:00	SPY	ETF	117.66	117.7	117.66	117.7	28400.0
2005-05-06 07:35:00	SPY	ETF	117.74	117.77	117.74	117.77	29500.0
2005-05-06 07:40:00	SPY	ETF	117.71	117.73	117.71	117.73	7000.0
2005-05-06 07:45:00	SPY	ETF	117.74	117.75	117.73	117.75	62900.0
2005-05-06 07:50:00	SPY	ETF	117.75	117.75	117.75	117.75	100.0
2005-05-06 07:55:00	SPY	ETF	117.73	117.75	117.71	117.71	61300.0
2005-05-06 08:00:00	SPY	ETF	117.65	117.72	117.65	117.72	9100.0
2005-05-06 08:05:00	SPY	ETF	117.68	117.75	117.68	117.75	30600.0
2005-05-06 08:10:00	SPY	ETF	117.73	117.83	117.73	117.82	11100.0
2005-05-06 08:15:00	SPY	ETF	117.78	117.8	117.77	117.78	37300.0
2005-05-06 08:20:00	SPY	ETF	117.78	117.81	117.74	117.76	6400.0
2005-05-06 08:25:00	SPY	ETF	117.75	117.82	117.74	117.77	61600.0
2005-05-06 08:30:00	SPY	ETF	117.77	118.23	117.77	117.91	681500.0
2005-05-06 08:35:00	SPY	ETF	117.91	118.0	117.89	118.0	196500.0
2005-05-06 08:40:00	SPY	ETF	118.0	118.02	117.94	117.96	118200.0
2005-05-06 08:45:00	SPY	ETF	117.95	118.07	117.94	118.06	214700.0
2005-05-06 08:50:00	SPY	ETF	118.06	118.16	118.06	118.15	513400.0
2005-05-06 08:55:00	SPY	ETF	118.16	118.18	118.07	118.11	86800.0
2005-05-06 09:00:00	SPY	ETF	118.12	118.14	118.02	118.02	65100.0
2005-05-06 09:05:00	SPY	ETF	118.03	118.04	118.01	118.02	43200.0
2005-05-06 09:10:00	SPY	ETF	118.03	118.04	118.03	118.03	21600.0
2005-05-06 09:15:00	SPY	ETF	118.02	118.02	117.94	117.96	128300.0
2005-05-06 09:20:00	SPY	ETF	117.95	118.0	117.95	117.99	16500.0
2005-05-06 09:25:00	SPY	ETF	117.98	117.98	117.93	117.93	10100.0
2005-05-06 09:30:00	SPY	ETF	117.93	117.97	117.85	117.91	1276800.0
2005-05-06 09:35:00	SPY	ETF	117.9	117.93	117.69	117.79	2389200.0
2005-05-06 09:40:00	SPY	ETF	117.79	117.99	117.73	117.83	1751900.0
2005-05-06 09:45:00	SPY	ETF	117.82	117.94	117.76	117.77	956200.0
2005-05-06 09:50:00	SPY	ETF	117.78	117.93	117.66	117.67	2713400.0
2005-05-06 09:55:00	SPY	ETF	117.67	117.84	117.62	117.84	1390000.0
2005-05-06 10:00:00	SPY	ETF	117.83	117.97	117.65	117.84	1450800.0
2005-05-06 10:05:00	SPY	ETF	117.84	117.89	117.65	117.69	968000.0
2005-05-06 10:10:00	SPY	ETF	117.68	117.69	117.47	117.57	2100700.0
2005-05-06 10:15:00	SPY	ETF	117.52	117.67	117.51	117.6	2120200.0
2005-05-06 10:20:00	SPY	ETF	117.6	117.75	117.57	117.73	811400.0
2005-05-06 10:25:00	SPY	ETF	117.75	117.81	117.67	117.73	1128900.0
2005-05-06 10:30:00	SPY	ETF	117.72	117.87	117.72	117.84	1598100.0
2005-05-06 10:35:00	SPY	ETF	117.831	117.87	117.72	117.78	556200.0
2005-05-06 10:40:00	SPY	ETF	117.78	117.8	117.6	117.63	502900.0
2005-05-06 10:45:00	SPY	ETF	117.59	117.65	117.47	117.53	1081100.0
2005-05-06 10:50:00	SPY	ETF	117.51	117.78	117.48	117.62	849900.0
2005-05-06 10:55:00	SPY	ETF	117.6	117.77	117.59	117.72	286400.0
2005-05-06 11:00:00	SPY	ETF	117.74	117.8	117.7	117.73	639700.0
2005-05-06 11:05:00	SPY	ETF	117.7	117.72	117.61	117.7	317300.0
2005-05-06 11:10:00	SPY	ETF	117.692	117.74	117.64	117.64	204800.0
2005-05-06 11:15:00	SPY	ETF	117.68	117.74	117.59	117.74	326000.0
2005-05-06 11:20:00	SPY	ETF	117.74	117.78	117.65	117.77	172100.0
2005-05-06 11:25:00	SPY	ETF	117.76	117.8	117.53	117.56	419800.0

> showing 50 of 5,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time