PREVIEW / etf_5min / 2005-05-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-09.parquet
  size:    109 KB
  rows:    5,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-09 04:05:00	SPY	ETF	117.29	117.32	117.29	117.32	10500.0
2005-05-09 04:10:00	SPY	ETF	117.32	117.32	117.32	117.32	9800.0
2005-05-09 04:20:00	SPY	ETF	117.34	117.34	117.34	117.34	7400.0
2005-05-09 04:40:00	SPY	ETF	117.32	117.32	117.32	117.32	1500.0
2005-05-09 06:00:00	SPY	ETF	117.27	117.27	117.27	117.27	2400.0
2005-05-09 06:35:00	SPY	ETF	117.3	117.3	117.3	117.3	4800.0
2005-05-09 06:40:00	SPY	ETF	117.3	117.35	117.3	117.35	5200.0
2005-05-09 07:25:00	SPY	ETF	117.28	117.28	117.26	117.26	99600.0
2005-05-09 07:35:00	SPY	ETF	117.27	117.28	117.27	117.28	32800.0
2005-05-09 07:40:00	SPY	ETF	117.28	117.28	117.27	117.27	29100.0
2005-05-09 07:45:00	SPY	ETF	117.26	117.26	117.26	117.26	19500.0
2005-05-09 07:50:00	SPY	ETF	117.29	117.29	117.29	117.29	3800.0
2005-05-09 08:00:00	SPY	ETF	117.27	117.27	117.27	117.27	79600.0
2005-05-09 08:05:00	SPY	ETF	117.29	117.31	117.28	117.31	7100.0
2005-05-09 08:10:00	SPY	ETF	117.28	117.28	117.28	117.28	9000.0
2005-05-09 08:15:00	SPY	ETF	117.29	117.3	117.29	117.3	50000.0
2005-05-09 08:25:00	SPY	ETF	117.3	117.3	117.3	117.3	800.0
2005-05-09 08:30:00	SPY	ETF	117.31	117.31	117.3	117.3	76600.0
2005-05-09 08:35:00	SPY	ETF	117.28	117.33	117.27	117.31	28100.0
2005-05-09 08:40:00	SPY	ETF	117.32	117.32	117.27	117.27	1700.0
2005-05-09 08:45:00	SPY	ETF	117.3	117.3	117.28	117.28	2200.0
2005-05-09 08:50:00	SPY	ETF	117.29	117.29	117.29	117.29	3200.0
2005-05-09 08:55:00	SPY	ETF	117.26	117.26	117.25	117.25	6800.0
2005-05-09 09:00:00	SPY	ETF	117.25	117.25	117.25	117.25	25100.0
2005-05-09 09:05:00	SPY	ETF	117.24	117.25	117.24	117.25	1300.0
2005-05-09 09:10:00	SPY	ETF	117.25	117.25	117.25	117.25	800.0
2005-05-09 09:15:00	SPY	ETF	117.25	117.25	117.23	117.25	8700.0
2005-05-09 09:20:00	SPY	ETF	117.27	117.28	117.22	117.25	15200.0
2005-05-09 09:25:00	SPY	ETF	117.23	117.23	117.21	117.23	3000.0
2005-05-09 09:30:00	SPY	ETF	117.21	117.27	117.17	117.21	793600.0
2005-05-09 09:35:00	SPY	ETF	117.2	117.31	117.15	117.29	546700.0
2005-05-09 09:40:00	SPY	ETF	117.29	117.37	117.27	117.31	542400.0
2005-05-09 09:45:00	SPY	ETF	117.3	117.33	117.14	117.152	1175700.0
2005-05-09 09:50:00	SPY	ETF	117.16	117.21	117.14	117.2	481700.0
2005-05-09 09:55:00	SPY	ETF	117.21	117.33	117.17	117.33	556000.0
2005-05-09 10:00:00	SPY	ETF	117.33	117.42	117.19	117.22	862000.0
2005-05-09 10:05:00	SPY	ETF	117.22	117.29	117.18	117.18	345900.0
2005-05-09 10:10:00	SPY	ETF	117.18	117.19	117.05	117.1	1831700.0
2005-05-09 10:15:00	SPY	ETF	117.1	117.16	117.09	117.12	443700.0
2005-05-09 10:20:00	SPY	ETF	117.12	117.2	117.1	117.18	607900.0
2005-05-09 10:25:00	SPY	ETF	117.2	117.3	117.19	117.23	487700.0
2005-05-09 10:30:00	SPY	ETF	117.23	117.3	117.19	117.26	210300.0
2005-05-09 10:35:00	SPY	ETF	117.26	117.36	117.25	117.31	607900.0
2005-05-09 10:40:00	SPY	ETF	117.3	117.34	117.2	117.2	111400.0
2005-05-09 10:45:00	SPY	ETF	117.2	117.32	117.15	117.31	366400.0
2005-05-09 10:50:00	SPY	ETF	117.3	117.32	117.23	117.31	109300.0
2005-05-09 10:55:00	SPY	ETF	117.31	117.34	117.22	117.26	263800.0
2005-05-09 11:00:00	SPY	ETF	117.23	117.3	117.16	117.28	252200.0
2005-05-09 11:05:00	SPY	ETF	117.3	117.34	117.26	117.3	300900.0
2005-05-09 11:10:00	SPY	ETF	117.31	117.38	117.25	117.3	448900.0

> showing 50 of 5,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time