PREVIEW / etf_5min / 2005-05-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-10.parquet
  size:    116 KB
  rows:    5,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 05:30:00	SPY	ETF	117.71	117.71	117.7	117.7	10300.0
2005-05-10 07:00:00	SPY	ETF	117.59	117.61	117.59	117.61	30000.0
2005-05-10 07:05:00	SPY	ETF	117.61	117.61	117.6	117.6	8900.0
2005-05-10 07:10:00	SPY	ETF	117.59	117.6	117.59	117.6	3100.0
2005-05-10 07:15:00	SPY	ETF	117.6	117.6	117.57	117.57	7500.0
2005-05-10 07:20:00	SPY	ETF	117.57	117.57	117.53	117.53	20500.0
2005-05-10 07:25:00	SPY	ETF	117.53	117.53	117.53	117.53	9000.0
2005-05-10 07:30:00	SPY	ETF	117.6	117.6	117.6	117.6	3100.0
2005-05-10 07:40:00	SPY	ETF	117.61	117.62	117.61	117.62	10000.0
2005-05-10 07:45:00	SPY	ETF	117.61	117.62	117.61	117.62	15000.0
2005-05-10 07:50:00	SPY	ETF	117.58	117.58	117.58	117.58	28800.0
2005-05-10 08:00:00	SPY	ETF	117.6	117.6	117.56	117.56	2200.0
2005-05-10 08:05:00	SPY	ETF	117.55	117.55	117.5	117.52	31400.0
2005-05-10 08:10:00	SPY	ETF	117.52	117.52	117.51	117.52	14800.0
2005-05-10 08:15:00	SPY	ETF	117.52	117.52	117.45	117.5	37200.0
2005-05-10 08:20:00	SPY	ETF	117.5	117.53	117.5	117.53	6300.0
2005-05-10 08:25:00	SPY	ETF	117.51	117.54	117.51	117.54	2600.0
2005-05-10 08:30:00	SPY	ETF	117.51	117.55	117.51	117.55	57900.0
2005-05-10 08:40:00	SPY	ETF	117.52	117.52	117.47	117.47	34300.0
2005-05-10 08:45:00	SPY	ETF	117.48	117.49	117.48	117.49	5000.0
2005-05-10 08:50:00	SPY	ETF	117.47	117.47	117.44	117.44	57100.0
2005-05-10 08:55:00	SPY	ETF	117.44	117.47	117.36	117.36	45600.0
2005-05-10 09:00:00	SPY	ETF	117.38	117.4	117.37	117.38	33300.0
2005-05-10 09:05:00	SPY	ETF	117.38	117.4	117.31	117.31	128400.0
2005-05-10 09:10:00	SPY	ETF	117.32	117.37	117.32	117.37	84400.0
2005-05-10 09:15:00	SPY	ETF	117.37	117.39	117.37	117.39	61900.0
2005-05-10 09:20:00	SPY	ETF	117.38	117.39	117.37	117.39	18300.0
2005-05-10 09:25:00	SPY	ETF	117.39	117.41	117.38	117.38	8800.0
2005-05-10 09:30:00	SPY	ETF	117.36	117.4	117.19	117.28	2074100.0
2005-05-10 09:35:00	SPY	ETF	117.28	117.36	117.25	117.34	872700.0
2005-05-10 09:40:00	SPY	ETF	117.34	117.36	117.23	117.28	562600.0
2005-05-10 09:45:00	SPY	ETF	117.3	117.41	117.24	117.27	554700.0
2005-05-10 09:50:00	SPY	ETF	117.27	117.31	117.15	117.25	1019700.0
2005-05-10 09:55:00	SPY	ETF	117.24	117.29	117.19	117.21	657600.0
2005-05-10 10:00:00	SPY	ETF	117.21	117.22	117.09	117.21	782400.0
2005-05-10 10:05:00	SPY	ETF	117.21	117.23	117.08	117.18	357900.0
2005-05-10 10:10:00	SPY	ETF	117.18	117.3	117.15	117.252	1031900.0
2005-05-10 10:15:00	SPY	ETF	117.23	117.3	117.08	117.1	798500.0
2005-05-10 10:20:00	SPY	ETF	117.12	117.14	116.98	117.07	1790600.0
2005-05-10 10:25:00	SPY	ETF	117.07	117.22	117.05	117.18	786100.0
2005-05-10 10:30:00	SPY	ETF	117.19	117.29	117.18	117.26	846200.0
2005-05-10 10:35:00	SPY	ETF	117.25	117.27	117.17	117.17	362100.0
2005-05-10 10:40:00	SPY	ETF	117.17	117.21	116.95	117.08	1447200.0
2005-05-10 10:45:00	SPY	ETF	117.08	117.11	117.04	117.06	527000.0
2005-05-10 10:50:00	SPY	ETF	117.06	117.11	117.01	117.04	462400.0
2005-05-10 10:55:00	SPY	ETF	117.03	117.07	116.97	117.06	375200.0
2005-05-10 11:00:00	SPY	ETF	117.05	117.09	117.0	117.05	489700.0
2005-05-10 11:05:00	SPY	ETF	117.06	117.22	117.05	117.2	409900.0
2005-05-10 11:10:00	SPY	ETF	117.19	117.19	117.09	117.16	182100.0
2005-05-10 11:15:00	SPY	ETF	117.16	117.25	117.12	117.2	548400.0

> showing 50 of 5,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time