PREVIEW / etf_5min / 2005-05-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-11.parquet
  size:    115 KB
  rows:    5,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-11 05:00:00	SPY	ETF	117.06	117.06	116.99	116.99	500.0
2005-05-11 06:55:00	SPY	ETF	117.01	117.01	117.01	117.01	2000.0
2005-05-11 07:10:00	SPY	ETF	116.9	116.94	116.9	116.94	7900.0
2005-05-11 07:15:00	SPY	ETF	116.93	116.93	116.93	116.93	12400.0
2005-05-11 07:20:00	SPY	ETF	116.95	116.95	116.95	116.95	500.0
2005-05-11 07:25:00	SPY	ETF	116.96	116.97	116.95	116.97	9000.0
2005-05-11 07:30:00	SPY	ETF	116.96	116.96	116.96	116.96	1200.0
2005-05-11 07:35:00	SPY	ETF	116.92	116.94	116.92	116.94	6000.0
2005-05-11 07:40:00	SPY	ETF	116.94	116.94	116.91	116.91	13000.0
2005-05-11 07:45:00	SPY	ETF	116.91	116.91	116.91	116.91	99400.0
2005-05-11 07:50:00	SPY	ETF	116.9	116.96	116.89	116.96	28200.0
2005-05-11 07:55:00	SPY	ETF	116.9	116.9	116.86	116.87	13300.0
2005-05-11 08:00:00	SPY	ETF	116.8	116.85	116.8	116.85	1100.0
2005-05-11 08:05:00	SPY	ETF	116.88	116.88	116.84	116.84	59100.0
2005-05-11 08:10:00	SPY	ETF	116.85	116.9	116.85	116.9	61600.0
2005-05-11 08:15:00	SPY	ETF	116.9	116.9	116.87	116.87	17800.0
2005-05-11 08:20:00	SPY	ETF	116.8	116.83	116.8	116.83	1500.0
2005-05-11 08:25:00	SPY	ETF	116.82	116.83	116.77	116.83	10400.0
2005-05-11 08:30:00	SPY	ETF	116.85	117.01	116.8	116.94	281700.0
2005-05-11 08:35:00	SPY	ETF	116.9	117.0	116.9	117.0	9200.0
2005-05-11 08:40:00	SPY	ETF	116.99	116.99	116.97	116.97	3200.0
2005-05-11 08:45:00	SPY	ETF	116.96	117.0	116.96	117.0	38600.0
2005-05-11 08:50:00	SPY	ETF	116.93	116.93	116.92	116.92	12000.0
2005-05-11 08:55:00	SPY	ETF	116.97	116.97	116.95	116.96	7500.0
2005-05-11 09:00:00	SPY	ETF	116.96	116.97	116.95	116.95	15900.0
2005-05-11 09:05:00	SPY	ETF	116.96	116.98	116.95	116.98	10400.0
2005-05-11 09:10:00	SPY	ETF	116.98	116.99	116.9	116.91	13500.0
2005-05-11 09:15:00	SPY	ETF	116.9	116.9	116.87	116.9	17900.0
2005-05-11 09:20:00	SPY	ETF	116.9	116.9	116.9	116.9	12000.0
2005-05-11 09:25:00	SPY	ETF	116.91	116.94	116.9	116.92	207800.0
2005-05-11 09:30:00	SPY	ETF	116.93	117.01	116.91	116.92	982800.0
2005-05-11 09:35:00	SPY	ETF	116.91	116.98	116.84	116.91	2984700.0
2005-05-11 09:40:00	SPY	ETF	116.85	116.89	116.8	116.81	1245900.0
2005-05-11 09:45:00	SPY	ETF	116.8	116.85	116.78	116.8	2227300.0
2005-05-11 09:50:00	SPY	ETF	116.82	116.88	116.72	116.72	1095100.0
2005-05-11 09:55:00	SPY	ETF	116.72	116.75	116.66	116.71	1184600.0
2005-05-11 10:00:00	SPY	ETF	116.69	116.77	116.65	116.7	640800.0
2005-05-11 10:05:00	SPY	ETF	116.7	116.76	116.57	116.57	625300.0
2005-05-11 10:10:00	SPY	ETF	116.6	116.64	116.57	116.59	1938900.0
2005-05-11 10:15:00	SPY	ETF	116.59	116.6	116.48	116.56	1882100.0
2005-05-11 10:20:00	SPY	ETF	116.56	116.66	116.54	116.63	1356300.0
2005-05-11 10:25:00	SPY	ETF	116.63	116.66	116.55	116.63	1019300.0
2005-05-11 10:30:00	SPY	ETF	116.63	116.81	116.52	116.55	3774500.0
2005-05-11 10:35:00	SPY	ETF	116.56	116.84	116.54	116.78	891200.0
2005-05-11 10:40:00	SPY	ETF	116.78	116.83	116.64	116.65	725100.0
2005-05-11 10:45:00	SPY	ETF	116.64	116.79	116.58	116.61	2044800.0
2005-05-11 10:50:00	SPY	ETF	116.61	116.63	116.32	116.34	1821700.0
2005-05-11 10:55:00	SPY	ETF	116.34	116.45	116.26	116.36	1345800.0
2005-05-11 11:00:00	SPY	ETF	116.36	116.4	116.3	116.36	526800.0
2005-05-11 11:05:00	SPY	ETF	116.34	116.42	116.27	116.4	1134400.0

> showing 50 of 5,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time