PREVIEW / etf_5min / 2005-05-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-12.parquet
  size:    128 KB
  rows:    6,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 04:25:00	SPY	ETF	117.42	117.42	117.42	117.42	6300.0
2005-05-12 06:40:00	SPY	ETF	117.29	117.29	117.29	117.29	4900.0
2005-05-12 07:05:00	SPY	ETF	117.31	117.31	117.3	117.3	23300.0
2005-05-12 07:10:00	SPY	ETF	117.3	117.3	117.26	117.26	17900.0
2005-05-12 07:15:00	SPY	ETF	117.24	117.24	117.17	117.17	13500.0
2005-05-12 07:20:00	SPY	ETF	117.17	117.17	117.16	117.17	28700.0
2005-05-12 07:25:00	SPY	ETF	117.16	117.16	117.16	117.16	2000.0
2005-05-12 07:35:00	SPY	ETF	117.13	117.16	117.11	117.16	30100.0
2005-05-12 07:40:00	SPY	ETF	117.15	117.15	117.12	117.15	22500.0
2005-05-12 07:45:00	SPY	ETF	117.18	117.19	117.18	117.19	32600.0
2005-05-12 07:50:00	SPY	ETF	117.19	117.22	117.19	117.22	5700.0
2005-05-12 07:55:00	SPY	ETF	117.2	117.2	117.2	117.2	3000.0
2005-05-12 08:00:00	SPY	ETF	117.19	117.19	117.19	117.19	11000.0
2005-05-12 08:05:00	SPY	ETF	117.17	117.17	117.17	117.17	11000.0
2005-05-12 08:15:00	SPY	ETF	117.2	117.25	117.2	117.25	11100.0
2005-05-12 08:20:00	SPY	ETF	117.26	117.27	117.2	117.24	43400.0
2005-05-12 08:25:00	SPY	ETF	117.19	117.22	117.18	117.18	11200.0
2005-05-12 08:30:00	SPY	ETF	117.17	117.42	117.17	117.33	309400.0
2005-05-12 08:35:00	SPY	ETF	117.36	117.38	117.34	117.38	102200.0
2005-05-12 08:40:00	SPY	ETF	117.38	117.43	117.38	117.43	31100.0
2005-05-12 08:45:00	SPY	ETF	117.4	117.4	117.4	117.4	800.0
2005-05-12 08:50:00	SPY	ETF	117.36	117.36	117.34	117.35	19600.0
2005-05-12 08:55:00	SPY	ETF	117.36	117.38	117.36	117.38	6600.0
2005-05-12 09:00:00	SPY	ETF	117.38	117.42	117.38	117.4	93600.0
2005-05-12 09:05:00	SPY	ETF	117.39	117.4	117.36	117.36	41000.0
2005-05-12 09:10:00	SPY	ETF	117.38	117.4	117.36	117.36	6400.0
2005-05-12 09:15:00	SPY	ETF	117.35	117.39	117.35	117.37	59400.0
2005-05-12 09:20:00	SPY	ETF	117.35	117.38	117.33	117.35	64300.0
2005-05-12 09:25:00	SPY	ETF	117.34	117.34	117.31	117.31	31800.0
2005-05-12 09:30:00	SPY	ETF	117.32	117.37	117.25	117.25	907800.0
2005-05-12 09:35:00	SPY	ETF	117.24	117.48	117.24	117.46	1865900.0
2005-05-12 09:40:00	SPY	ETF	117.45	117.47	117.33	117.34	1023000.0
2005-05-12 09:45:00	SPY	ETF	117.34	117.34	117.23	117.26	831500.0
2005-05-12 09:50:00	SPY	ETF	117.26	117.26	117.05	117.09	985300.0
2005-05-12 09:55:00	SPY	ETF	117.1	117.13	116.99	117.09	1897000.0
2005-05-12 10:00:00	SPY	ETF	117.09	117.16	117.07	117.11	1031300.0
2005-05-12 10:05:00	SPY	ETF	117.1	117.23	117.02	117.21	1149600.0
2005-05-12 10:10:00	SPY	ETF	117.2	117.5	117.2	117.48	2743200.0
2005-05-12 10:15:00	SPY	ETF	117.47	117.59	117.45	117.48	3202500.0
2005-05-12 10:20:00	SPY	ETF	117.48	117.49	117.38	117.43	1063400.0
2005-05-12 10:25:00	SPY	ETF	117.43	117.46	117.29	117.34	584600.0
2005-05-12 10:30:00	SPY	ETF	117.33	117.37	117.21	117.35	1289000.0
2005-05-12 10:35:00	SPY	ETF	117.35	117.53	117.33	117.36	844400.0
2005-05-12 10:40:00	SPY	ETF	117.35	117.38	117.22	117.22	1159200.0
2005-05-12 10:45:00	SPY	ETF	117.23	117.28	116.92	116.95	5257000.0
2005-05-12 10:50:00	SPY	ETF	116.95	117.13	116.91	117.04	1764400.0
2005-05-12 10:55:00	SPY	ETF	117.04	117.08	116.83	117.08	3450400.0
2005-05-12 11:00:00	SPY	ETF	117.05	117.12	116.86	117.05	1478800.0
2005-05-12 11:05:00	SPY	ETF	117.06	117.08	116.9	117.0	1654100.0
2005-05-12 11:10:00	SPY	ETF	117.0	117.08	116.92	117.01	964000.0

> showing 50 of 6,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time