PREVIEW / etf_5min / 2005-05-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-13.parquet
  size:    128 KB
  rows:    6,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 05:25:00	SPY	ETF	116.22	116.22	116.22	116.22	7500.0
2005-05-13 07:05:00	SPY	ETF	116.23	116.23	116.23	116.23	2000.0
2005-05-13 07:25:00	SPY	ETF	116.26	116.28	116.25	116.28	27200.0
2005-05-13 07:30:00	SPY	ETF	116.28	116.3	116.28	116.3	2200.0
2005-05-13 07:35:00	SPY	ETF	116.32	116.36	116.32	116.36	3200.0
2005-05-13 07:40:00	SPY	ETF	116.4	116.42	116.4	116.42	27100.0
2005-05-13 07:45:00	SPY	ETF	116.39	116.39	116.38	116.38	1500.0
2005-05-13 07:50:00	SPY	ETF	116.33	116.37	116.32	116.37	5500.0
2005-05-13 07:55:00	SPY	ETF	116.35	116.35	116.3	116.3	3900.0
2005-05-13 08:00:00	SPY	ETF	116.34	116.34	116.34	116.34	600.0
2005-05-13 08:05:00	SPY	ETF	116.38	116.38	116.34	116.34	30400.0
2005-05-13 08:10:00	SPY	ETF	116.32	116.32	116.32	116.32	100.0
2005-05-13 08:15:00	SPY	ETF	116.34	116.36	116.34	116.35	3900.0
2005-05-13 08:20:00	SPY	ETF	116.35	116.35	116.35	116.35	2500.0
2005-05-13 08:25:00	SPY	ETF	116.36	116.36	116.32	116.32	11000.0
2005-05-13 08:30:00	SPY	ETF	116.3	116.33	116.24	116.27	6400.0
2005-05-13 08:35:00	SPY	ETF	116.3	116.31	116.27	116.3	23800.0
2005-05-13 08:40:00	SPY	ETF	116.3	116.3	116.25	116.25	22100.0
2005-05-13 08:45:00	SPY	ETF	116.26	116.26	116.24	116.25	36700.0
2005-05-13 08:50:00	SPY	ETF	116.23	116.23	116.19	116.2	2900.0
2005-05-13 08:55:00	SPY	ETF	116.19	116.24	116.19	116.24	53500.0
2005-05-13 09:00:00	SPY	ETF	116.24	116.24	116.23	116.24	4200.0
2005-05-13 09:05:00	SPY	ETF	116.23	116.25	116.18	116.19	18200.0
2005-05-13 09:10:00	SPY	ETF	116.18	116.2	116.16	116.16	18100.0
2005-05-13 09:15:00	SPY	ETF	116.21	116.27	116.21	116.27	330700.0
2005-05-13 09:20:00	SPY	ETF	116.26	116.27	116.26	116.26	10000.0
2005-05-13 09:25:00	SPY	ETF	116.26	116.31	116.25	116.31	123300.0
2005-05-13 09:30:00	SPY	ETF	116.3	116.32	116.08	116.12	1075700.0
2005-05-13 09:35:00	SPY	ETF	116.12	116.22	116.09	116.19	611100.0
2005-05-13 09:40:00	SPY	ETF	116.19	116.22	116.05	116.12	784800.0
2005-05-13 09:45:00	SPY	ETF	116.12	116.15	116.0	116.02	1281200.0
2005-05-13 09:50:00	SPY	ETF	116.02	116.11	115.72	115.75	2669600.0
2005-05-13 09:55:00	SPY	ETF	115.74	115.86	115.68	115.86	2320600.0
2005-05-13 10:00:00	SPY	ETF	115.86	115.87	115.61	115.65	1174300.0
2005-05-13 10:05:00	SPY	ETF	115.66	115.92	115.62	115.89	1189500.0
2005-05-13 10:10:00	SPY	ETF	115.87	116.08	115.77	116.07	1446600.0
2005-05-13 10:15:00	SPY	ETF	116.09	116.1	116.01	116.07	2132900.0
2005-05-13 10:20:00	SPY	ETF	116.07	116.1	115.87	115.92	2075200.0
2005-05-13 10:25:00	SPY	ETF	115.91	116.05	115.84	115.9	1069200.0
2005-05-13 10:30:00	SPY	ETF	115.9	116.03	115.79	115.84	591800.0
2005-05-13 10:35:00	SPY	ETF	115.84	115.94	115.75	115.89	512700.0
2005-05-13 10:40:00	SPY	ETF	115.89	116.32	115.89	116.3	2574900.0
2005-05-13 10:45:00	SPY	ETF	116.29	116.35	115.86	116.18	2373500.0
2005-05-13 10:50:00	SPY	ETF	116.18	116.25	116.12	116.23	511400.0
2005-05-13 10:55:00	SPY	ETF	116.23	116.46	116.16	116.45	1609700.0
2005-05-13 11:00:00	SPY	ETF	116.45	116.51	116.3	116.34	2076200.0
2005-05-13 11:05:00	SPY	ETF	116.35	116.37	116.27	116.32	890800.0
2005-05-13 11:10:00	SPY	ETF	116.33	116.4	116.31	116.38	604500.0
2005-05-13 11:15:00	SPY	ETF	116.38	116.38	116.25	116.26	445100.0
2005-05-13 11:20:00	SPY	ETF	116.27	116.37	116.24	116.34	649800.0

> showing 50 of 6,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time