PREVIEW / etf_5min / 2005-05-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-16.parquet
  size:    114 KB
  rows:    5,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 06:20:00	SPY	ETF	115.82	115.82	115.82	115.82	5000.0
2005-05-16 07:05:00	SPY	ETF	115.7	115.7	115.7	115.7	39900.0
2005-05-16 07:10:00	SPY	ETF	115.72	115.75	115.72	115.75	21500.0
2005-05-16 07:15:00	SPY	ETF	115.77	115.77	115.77	115.77	1800.0
2005-05-16 07:35:00	SPY	ETF	115.9	115.91	115.88	115.88	17100.0
2005-05-16 07:45:00	SPY	ETF	115.86	115.86	115.86	115.86	7100.0
2005-05-16 07:50:00	SPY	ETF	115.85	115.85	115.85	115.85	2400.0
2005-05-16 08:00:00	SPY	ETF	115.85	115.9	115.85	115.9	45800.0
2005-05-16 08:05:00	SPY	ETF	115.87	115.9	115.87	115.88	5000.0
2005-05-16 08:10:00	SPY	ETF	115.87	115.9	115.87	115.9	1500.0
2005-05-16 08:15:00	SPY	ETF	115.92	115.95	115.92	115.95	95200.0
2005-05-16 08:20:00	SPY	ETF	115.93	115.93	115.93	115.93	2100.0
2005-05-16 08:25:00	SPY	ETF	115.9	115.9	115.9	115.9	800.0
2005-05-16 08:30:00	SPY	ETF	115.9	115.9	115.67	115.81	100900.0
2005-05-16 08:35:00	SPY	ETF	115.82	115.86	115.75	115.77	53600.0
2005-05-16 08:40:00	SPY	ETF	115.76	115.81	115.76	115.78	17200.0
2005-05-16 08:45:00	SPY	ETF	115.79	115.82	115.79	115.79	7500.0
2005-05-16 08:50:00	SPY	ETF	115.79	115.79	115.77	115.79	1500.0
2005-05-16 08:55:00	SPY	ETF	115.77	115.79	115.77	115.79	7900.0
2005-05-16 09:00:00	SPY	ETF	115.78	115.78	115.7	115.75	37600.0
2005-05-16 09:05:00	SPY	ETF	115.75	115.75	115.73	115.73	700.0
2005-05-16 09:10:00	SPY	ETF	115.71	115.71	115.7	115.7	2400.0
2005-05-16 09:15:00	SPY	ETF	115.73	115.73	115.7	115.7	3700.0
2005-05-16 09:20:00	SPY	ETF	115.7	115.7	115.67	115.69	7500.0
2005-05-16 09:25:00	SPY	ETF	115.69	115.69	115.65	115.68	55600.0
2005-05-16 09:30:00	SPY	ETF	115.7	115.79	115.66	115.72	810500.0
2005-05-16 09:35:00	SPY	ETF	115.71	115.9	115.7	115.87	925200.0
2005-05-16 09:40:00	SPY	ETF	115.9	116.02	115.84	115.98	1685900.0
2005-05-16 09:45:00	SPY	ETF	116.03	116.19	115.97	116.04	1868600.0
2005-05-16 09:50:00	SPY	ETF	116.05	116.11	115.99	115.99	1200100.0
2005-05-16 09:55:00	SPY	ETF	116.0	116.02	115.9	115.9	1112100.0
2005-05-16 10:00:00	SPY	ETF	115.9	116.07	115.86	116.05	661000.0
2005-05-16 10:05:00	SPY	ETF	116.06	116.09	115.93	115.95	653000.0
2005-05-16 10:10:00	SPY	ETF	115.96	116.08	115.86	115.92	1183400.0
2005-05-16 10:15:00	SPY	ETF	115.91	116.18	115.9	116.17	993600.0
2005-05-16 10:20:00	SPY	ETF	116.18	116.2	116.05	116.11	1196000.0
2005-05-16 10:25:00	SPY	ETF	116.12	116.14	116.02	116.1	326900.0
2005-05-16 10:30:00	SPY	ETF	116.1	116.12	115.96	115.98	331100.0
2005-05-16 10:35:00	SPY	ETF	115.98	116.09	115.96	116.07	386900.0
2005-05-16 10:40:00	SPY	ETF	116.07	116.18	115.97	116.15	421700.0
2005-05-16 10:45:00	SPY	ETF	116.15	116.29	116.14	116.24	1062500.0
2005-05-16 10:50:00	SPY	ETF	116.25	116.35	116.21	116.26	816400.0
2005-05-16 10:55:00	SPY	ETF	116.27	116.37	115.85	116.34	823900.0
2005-05-16 11:00:00	SPY	ETF	116.34	116.35	116.16	116.21	1249100.0
2005-05-16 11:05:00	SPY	ETF	116.22	116.25	116.11	116.2	1021300.0
2005-05-16 11:10:00	SPY	ETF	116.2	116.22	116.13	116.14	332100.0
2005-05-16 11:15:00	SPY	ETF	116.15	116.26	116.12	116.25	316900.0
2005-05-16 11:20:00	SPY	ETF	116.25	116.32	116.23	116.28	345000.0
2005-05-16 11:25:00	SPY	ETF	116.28	116.29	116.17	116.18	465000.0
2005-05-16 11:30:00	SPY	ETF	116.17	116.26	116.14	116.16	291400.0

> showing 50 of 5,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time