PREVIEW / etf_5min / 2005-05-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-17.parquet
  size:    116 KB
  rows:    5,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 04:25:00	SPY	ETF	116.47	116.47	116.47	116.47	7100.0
2005-05-17 07:00:00	SPY	ETF	116.41	116.42	116.38	116.38	31400.0
2005-05-17 07:05:00	SPY	ETF	116.37	116.37	116.32	116.34	92000.0
2005-05-17 07:10:00	SPY	ETF	116.33	116.34	116.31	116.34	3000.0
2005-05-17 07:15:00	SPY	ETF	116.34	116.37	116.33	116.37	10800.0
2005-05-17 07:20:00	SPY	ETF	116.35	116.44	116.34	116.39	29800.0
2005-05-17 07:25:00	SPY	ETF	116.42	116.45	116.39	116.39	111600.0
2005-05-17 07:30:00	SPY	ETF	116.42	116.43	116.39	116.39	14800.0
2005-05-17 07:40:00	SPY	ETF	116.41	116.41	116.4	116.4	2900.0
2005-05-17 07:45:00	SPY	ETF	116.43	116.45	116.43	116.45	3000.0
2005-05-17 07:50:00	SPY	ETF	116.47	116.47	116.41	116.41	29400.0
2005-05-17 07:55:00	SPY	ETF	116.39	116.42	116.39	116.42	8200.0
2005-05-17 08:00:00	SPY	ETF	116.4	116.43	116.4	116.4	13500.0
2005-05-17 08:05:00	SPY	ETF	116.4	116.45	116.4	116.45	113000.0
2005-05-17 08:10:00	SPY	ETF	116.46	116.46	116.45	116.46	35700.0
2005-05-17 08:15:00	SPY	ETF	116.48	116.49	116.48	116.49	8400.0
2005-05-17 08:20:00	SPY	ETF	116.49	116.5	116.44	116.5	94700.0
2005-05-17 08:25:00	SPY	ETF	116.51	116.56	116.5	116.52	109900.0
2005-05-17 08:30:00	SPY	ETF	116.41	116.49	116.34	116.47	349400.0
2005-05-17 08:35:00	SPY	ETF	116.47	116.51	116.45	116.49	36900.0
2005-05-17 08:40:00	SPY	ETF	116.49	116.53	116.49	116.53	86100.0
2005-05-17 08:45:00	SPY	ETF	116.53	116.55	116.5	116.5	32400.0
2005-05-17 08:50:00	SPY	ETF	116.49	116.5	116.48	116.49	36500.0
2005-05-17 08:55:00	SPY	ETF	116.45	116.45	116.42	116.43	36700.0
2005-05-17 09:00:00	SPY	ETF	116.43	116.47	116.43	116.45	13900.0
2005-05-17 09:05:00	SPY	ETF	116.45	116.46	116.45	116.46	2000.0
2005-05-17 09:10:00	SPY	ETF	116.45	116.45	116.43	116.44	45800.0
2005-05-17 09:15:00	SPY	ETF	116.43	116.44	116.36	116.4	74800.0
2005-05-17 09:20:00	SPY	ETF	116.4	116.44	116.4	116.44	23300.0
2005-05-17 09:25:00	SPY	ETF	116.45	116.45	116.42	116.42	13400.0
2005-05-17 09:30:00	SPY	ETF	116.43	116.48	116.36	116.44	1783400.0
2005-05-17 09:35:00	SPY	ETF	116.44	116.47	116.38	116.39	608400.0
2005-05-17 09:40:00	SPY	ETF	116.38	116.57	116.37	116.48	1668300.0
2005-05-17 09:45:00	SPY	ETF	116.48	116.58	116.48	116.56	1266000.0
2005-05-17 09:50:00	SPY	ETF	116.57	116.65	116.55	116.64	769700.0
2005-05-17 09:55:00	SPY	ETF	116.64	116.68	116.59	116.66	1633400.0
2005-05-17 10:00:00	SPY	ETF	116.66	116.73	116.55	116.56	924800.0
2005-05-17 10:05:00	SPY	ETF	116.56	116.57	116.48	116.49	826300.0
2005-05-17 10:10:00	SPY	ETF	116.49	116.56	116.46	116.51	1106500.0
2005-05-17 10:15:00	SPY	ETF	116.52	116.54	116.37	116.44	1067400.0
2005-05-17 10:20:00	SPY	ETF	116.42	116.44	116.32	116.38	850500.0
2005-05-17 10:25:00	SPY	ETF	116.38	116.43	116.24	116.25	1040600.0
2005-05-17 10:30:00	SPY	ETF	116.25	116.32	116.16	116.25	2122200.0
2005-05-17 10:35:00	SPY	ETF	116.27	116.35	116.24	116.33	955700.0
2005-05-17 10:40:00	SPY	ETF	116.32	116.41	116.31	116.35	498600.0
2005-05-17 10:45:00	SPY	ETF	116.36	116.4	116.31	116.35	330500.0
2005-05-17 10:50:00	SPY	ETF	116.35	116.36	116.25	116.35	526700.0
2005-05-17 10:55:00	SPY	ETF	116.35	116.36	116.29	116.32	334600.0
2005-05-17 11:00:00	SPY	ETF	116.33	116.47	116.32	116.42	408200.0
2005-05-17 11:05:00	SPY	ETF	116.43	116.54	116.36	116.38	993000.0

> showing 50 of 5,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time