PREVIEW / etf_5min / 2005-05-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-18.parquet
  size:    130 KB
  rows:    6,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 05:25:00	SPY	ETF	117.51	117.51	117.51	117.51	1500.0
2005-05-18 07:05:00	SPY	ETF	117.48	117.48	117.48	117.48	12500.0
2005-05-18 07:15:00	SPY	ETF	117.52	117.52	117.52	117.52	9400.0
2005-05-18 07:20:00	SPY	ETF	117.53	117.53	117.52	117.52	9200.0
2005-05-18 07:50:00	SPY	ETF	117.55	117.55	117.51	117.51	10200.0
2005-05-18 07:55:00	SPY	ETF	117.51	117.54	117.51	117.54	22800.0
2005-05-18 08:00:00	SPY	ETF	117.56	117.56	117.53	117.55	21200.0
2005-05-18 08:05:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2005-05-18 08:10:00	SPY	ETF	117.55	117.56	117.55	117.56	3000.0
2005-05-18 08:15:00	SPY	ETF	117.57	117.6	117.56	117.6	7900.0
2005-05-18 08:20:00	SPY	ETF	117.62	117.65	117.62	117.65	35100.0
2005-05-18 08:25:00	SPY	ETF	117.65	117.7	117.6	117.64	65600.0
2005-05-18 08:30:00	SPY	ETF	117.64	118.09	117.64	118.07	614300.0
2005-05-18 08:35:00	SPY	ETF	118.07	118.1	118.01	118.03	158500.0
2005-05-18 08:40:00	SPY	ETF	118.02	118.03	117.97	117.98	47700.0
2005-05-18 08:45:00	SPY	ETF	118.0	118.01	117.96	118.0	91800.0
2005-05-18 08:50:00	SPY	ETF	118.01	118.04	118.01	118.02	18200.0
2005-05-18 08:55:00	SPY	ETF	118.03	118.13	118.03	118.08	41100.0
2005-05-18 09:00:00	SPY	ETF	118.09	118.15	118.09	118.13	88500.0
2005-05-18 09:05:00	SPY	ETF	118.13	118.13	118.09	118.11	54300.0
2005-05-18 09:10:00	SPY	ETF	118.1	118.11	118.07	118.07	23100.0
2005-05-18 09:15:00	SPY	ETF	118.06	118.06	118.03	118.06	118900.0
2005-05-18 09:20:00	SPY	ETF	118.05	118.07	118.04	118.06	20000.0
2005-05-18 09:25:00	SPY	ETF	118.05	118.08	118.05	118.06	24500.0
2005-05-18 09:30:00	SPY	ETF	118.07	118.35	118.02	118.33	3124100.0
2005-05-18 09:35:00	SPY	ETF	118.32	118.34	118.2	118.21	2758600.0
2005-05-18 09:40:00	SPY	ETF	118.21	118.29	118.17	118.26	2033300.0
2005-05-18 09:45:00	SPY	ETF	118.2	118.23	118.01	118.06	1907500.0
2005-05-18 09:50:00	SPY	ETF	118.08	118.16	118.02	118.15	1119900.0
2005-05-18 09:55:00	SPY	ETF	118.15	118.25	118.05	118.1	1272200.0
2005-05-18 10:00:00	SPY	ETF	118.1	118.23	118.08	118.18	695900.0
2005-05-18 10:05:00	SPY	ETF	118.19	118.32	118.1	118.29	1208400.0
2005-05-18 10:10:00	SPY	ETF	118.28	118.34	118.22	118.25	1366400.0
2005-05-18 10:15:00	SPY	ETF	118.25	118.3	118.21	118.29	806900.0
2005-05-18 10:20:00	SPY	ETF	118.27	118.36	118.21	118.33	1125700.0
2005-05-18 10:25:00	SPY	ETF	118.33	118.46	118.28	118.45	1924000.0
2005-05-18 10:30:00	SPY	ETF	118.46	118.57	118.36	118.56	3178400.0
2005-05-18 10:35:00	SPY	ETF	118.56	118.57	118.45	118.46	1422800.0
2005-05-18 10:40:00	SPY	ETF	118.46	118.5	118.44	118.48	1500900.0
2005-05-18 10:45:00	SPY	ETF	118.48	118.5	118.35	118.38	852100.0
2005-05-18 10:50:00	SPY	ETF	118.38	118.44	118.35	118.41	956600.0
2005-05-18 10:55:00	SPY	ETF	118.41	118.55	118.4	118.45	950100.0
2005-05-18 11:00:00	SPY	ETF	118.44	118.47	118.34	118.35	662600.0
2005-05-18 11:05:00	SPY	ETF	118.37	118.46	118.34	118.42	348500.0
2005-05-18 11:10:00	SPY	ETF	118.42	118.48	118.35	118.37	501400.0
2005-05-18 11:15:00	SPY	ETF	118.38	118.46	118.37	118.44	371500.0
2005-05-18 11:20:00	SPY	ETF	118.44	118.53	118.43	118.47	1740900.0
2005-05-18 11:25:00	SPY	ETF	118.48	118.48	118.4	118.43	293600.0
2005-05-18 11:30:00	SPY	ETF	118.43	118.46	118.4	118.411	593900.0
2005-05-18 11:35:00	SPY	ETF	118.43	118.45	118.39	118.41	439500.0

> showing 50 of 6,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time