PREVIEW / etf_5min / 2005-05-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-19.parquet
  size:    112 KB
  rows:    6,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:15:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2005-05-19 07:20:00	SPY	ETF	118.82	118.82	118.81	118.81	19700.0
2005-05-19 07:35:00	SPY	ETF	118.82	118.82	118.82	118.82	10000.0
2005-05-19 07:55:00	SPY	ETF	118.82	118.83	118.82	118.83	10000.0
2005-05-19 08:00:00	SPY	ETF	118.81	118.81	118.81	118.81	4100.0
2005-05-19 08:05:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2005-05-19 08:10:00	SPY	ETF	118.79	118.8	118.79	118.79	25500.0
2005-05-19 08:15:00	SPY	ETF	118.8	118.8	118.8	118.8	3000.0
2005-05-19 08:20:00	SPY	ETF	118.84	118.84	118.82	118.82	2000.0
2005-05-19 08:25:00	SPY	ETF	118.82	118.82	118.8	118.8	11200.0
2005-05-19 08:30:00	SPY	ETF	118.8	118.92	118.8	118.89	33800.0
2005-05-19 08:35:00	SPY	ETF	118.91	118.92	118.9	118.91	31300.0
2005-05-19 08:40:00	SPY	ETF	118.9	118.9	118.89	118.9	16300.0
2005-05-19 08:45:00	SPY	ETF	118.92	118.95	118.91	118.95	8500.0
2005-05-19 08:50:00	SPY	ETF	118.95	118.95	118.93	118.94	8800.0
2005-05-19 08:55:00	SPY	ETF	118.94	118.94	118.93	118.94	8500.0
2005-05-19 09:00:00	SPY	ETF	118.95	119.07	118.95	119.04	6600.0
2005-05-19 09:05:00	SPY	ETF	119.04	119.08	119.01	119.05	13800.0
2005-05-19 09:10:00	SPY	ETF	119.04	119.04	119.02	119.02	8900.0
2005-05-19 09:15:00	SPY	ETF	119.02	119.05	119.02	119.05	18600.0
2005-05-19 09:20:00	SPY	ETF	119.05	119.07	119.04	119.04	13200.0
2005-05-19 09:25:00	SPY	ETF	119.03	119.03	119.0	119.0	11800.0
2005-05-19 09:30:00	SPY	ETF	119.02	119.02	118.8	118.83	829200.0
2005-05-19 09:35:00	SPY	ETF	118.83	118.92	118.73	118.88	874800.0
2005-05-19 09:40:00	SPY	ETF	118.89	119.01	118.83	118.86	473100.0
2005-05-19 09:45:00	SPY	ETF	118.85	118.99	118.85	118.88	658400.0
2005-05-19 09:50:00	SPY	ETF	118.87	119.0	118.84	118.96	899900.0
2005-05-19 09:55:00	SPY	ETF	118.98	119.08	118.94	119.01	1369800.0
2005-05-19 10:00:00	SPY	ETF	119.01	119.03	118.88	118.99	819600.0
2005-05-19 10:05:00	SPY	ETF	118.98	119.12	118.95	119.12	1730600.0
2005-05-19 10:10:00	SPY	ETF	119.12	119.24	119.03	119.14	1603600.0
2005-05-19 10:15:00	SPY	ETF	119.13	119.16	118.95	118.96	1359600.0
2005-05-19 10:20:00	SPY	ETF	118.95	118.96	118.84	118.91	940600.0
2005-05-19 10:25:00	SPY	ETF	118.9	119.0	118.88	118.94	302600.0
2005-05-19 10:30:00	SPY	ETF	118.95	119.0	118.88	118.96	772000.0
2005-05-19 10:35:00	SPY	ETF	118.96	119.02	118.87	118.9	553000.0
2005-05-19 10:40:00	SPY	ETF	118.89	118.99	118.82	118.91	876700.0
2005-05-19 10:45:00	SPY	ETF	118.91	118.96	118.89	118.9	486500.0
2005-05-19 10:50:00	SPY	ETF	118.9	119.02	118.9	118.95	484700.0
2005-05-19 10:55:00	SPY	ETF	118.95	119.09	118.95	119.05	736500.0
2005-05-19 11:00:00	SPY	ETF	119.05	119.1	118.97	119.02	510200.0
2005-05-19 11:05:00	SPY	ETF	119.04	119.04	118.99	119.01	148500.0
2005-05-19 11:10:00	SPY	ETF	119.02	119.32	119.02	119.28	1354300.0
2005-05-19 11:15:00	SPY	ETF	119.28	119.3	119.16	119.19	930100.0
2005-05-19 11:20:00	SPY	ETF	119.18	119.2	119.13	119.18	581700.0
2005-05-19 11:25:00	SPY	ETF	119.17	119.18	119.03	119.07	353800.0
2005-05-19 11:30:00	SPY	ETF	119.07	119.07	118.96	119.0	725300.0
2005-05-19 11:35:00	SPY	ETF	119.01	119.09	119.0	119.08	140600.0
2005-05-19 11:40:00	SPY	ETF	119.08	119.1	119.01	119.07	672500.0
2005-05-19 11:45:00	SPY	ETF	119.06	119.08	119.03	119.04	264900.0

> showing 50 of 6,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time