PREVIEW / etf_5min / 2005-05-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-20.parquet
  size:    106 KB
  rows:    5,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-20 07:05:00	SPY	ETF	119.15	119.18	119.15	119.18	3900.0
2005-05-20 07:10:00	SPY	ETF	119.17	119.17	119.17	119.17	10000.0
2005-05-20 07:25:00	SPY	ETF	119.16	119.16	119.14	119.14	16700.0
2005-05-20 07:35:00	SPY	ETF	119.16	119.16	119.11	119.11	6800.0
2005-05-20 07:40:00	SPY	ETF	119.1	119.1	119.1	119.1	2100.0
2005-05-20 07:45:00	SPY	ETF	119.1	119.1	119.1	119.1	3500.0
2005-05-20 07:50:00	SPY	ETF	119.09	119.09	119.08	119.08	5500.0
2005-05-20 07:55:00	SPY	ETF	119.08	119.08	119.08	119.08	1000.0
2005-05-20 08:00:00	SPY	ETF	119.1	119.1	119.1	119.1	2400.0
2005-05-20 08:05:00	SPY	ETF	119.06	119.08	119.06	119.08	1200.0
2005-05-20 08:10:00	SPY	ETF	119.07	119.08	119.07	119.08	1700.0
2005-05-20 08:15:00	SPY	ETF	119.08	119.09	119.08	119.09	7900.0
2005-05-20 08:20:00	SPY	ETF	119.06	119.06	119.06	119.06	500.0
2005-05-20 08:25:00	SPY	ETF	119.11	119.11	119.11	119.11	1500.0
2005-05-20 08:30:00	SPY	ETF	119.13	119.13	119.13	119.13	3500.0
2005-05-20 08:35:00	SPY	ETF	119.14	119.14	119.13	119.14	1900.0
2005-05-20 08:40:00	SPY	ETF	119.14	119.14	119.1	119.11	1800.0
2005-05-20 08:45:00	SPY	ETF	119.12	119.12	119.1	119.1	800.0
2005-05-20 08:50:00	SPY	ETF	119.1	119.1	119.09	119.1	7300.0
2005-05-20 08:55:00	SPY	ETF	119.11	119.14	119.11	119.14	5800.0
2005-05-20 09:00:00	SPY	ETF	119.17	119.24	119.17	119.22	7500.0
2005-05-20 09:05:00	SPY	ETF	119.22	119.22	119.19	119.2	19700.0
2005-05-20 09:10:00	SPY	ETF	119.2	119.2	119.19	119.2	17000.0
2005-05-20 09:15:00	SPY	ETF	119.2	119.21	119.2	119.2	9500.0
2005-05-20 09:20:00	SPY	ETF	119.21	119.26	119.21	119.26	10500.0
2005-05-20 09:25:00	SPY	ETF	119.28	119.42	119.28	119.36	59200.0
2005-05-20 09:30:00	SPY	ETF	119.34	119.39	119.07	119.09	1700700.0
2005-05-20 09:35:00	SPY	ETF	119.08	119.18	119.04	119.18	997400.0
2005-05-20 09:40:00	SPY	ETF	119.14	119.15	119.07	119.11	433500.0
2005-05-20 09:45:00	SPY	ETF	119.12	119.16	119.02	119.1	1394900.0
2005-05-20 09:50:00	SPY	ETF	119.08	119.13	118.93	118.97	1206600.0
2005-05-20 09:55:00	SPY	ETF	118.96	119.11	118.94	119.1	1232400.0
2005-05-20 10:00:00	SPY	ETF	119.1	119.19	119.05	119.08	792200.0
2005-05-20 10:05:00	SPY	ETF	119.08	119.18	119.04	119.07	916200.0
2005-05-20 10:10:00	SPY	ETF	119.08	119.11	118.97	119.03	421300.0
2005-05-20 10:15:00	SPY	ETF	119.04	119.04	118.9	118.95	555200.0
2005-05-20 10:20:00	SPY	ETF	118.95	119.05	118.93	118.96	388500.0
2005-05-20 10:25:00	SPY	ETF	118.93	119.06	118.91	119.0	725400.0
2005-05-20 10:30:00	SPY	ETF	119.005	119.11	118.99	119.04	386200.0
2005-05-20 10:35:00	SPY	ETF	119.04	119.08	118.97	119.02	500300.0
2005-05-20 10:40:00	SPY	ETF	119.03	119.03	118.91	118.97	808500.0
2005-05-20 10:45:00	SPY	ETF	118.95	119.11	118.94	119.1	1112900.0
2005-05-20 10:50:00	SPY	ETF	119.1	119.16	119.03	119.07	653300.0
2005-05-20 10:55:00	SPY	ETF	119.07	119.1	119.01	119.06	595700.0
2005-05-20 11:00:00	SPY	ETF	119.05	119.11	119.01	119.02	452700.0
2005-05-20 11:05:00	SPY	ETF	119.04	119.05	118.98	119.04	164100.0
2005-05-20 11:10:00	SPY	ETF	119.04	119.1	119.01	119.04	518200.0
2005-05-20 11:15:00	SPY	ETF	119.04	119.07	118.96	118.98	186000.0
2005-05-20 11:20:00	SPY	ETF	118.99	118.99	118.85	118.87	740000.0
2005-05-20 11:25:00	SPY	ETF	118.86	118.9	118.81	118.82	1456100.0

> showing 50 of 5,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time