PREVIEW / etf_5min / 2005-05-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-23.parquet
  size:    115 KB
  rows:    6,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:20:00	SPY	ETF	119.29	119.29	119.29	119.29	7300.0
2005-05-23 07:25:00	SPY	ETF	119.26	119.26	119.26	119.26	500.0
2005-05-23 07:30:00	SPY	ETF	119.3	119.32	119.3	119.32	52300.0
2005-05-23 07:35:00	SPY	ETF	119.33	119.35	119.33	119.34	46300.0
2005-05-23 07:40:00	SPY	ETF	119.35	119.4	119.35	119.4	122100.0
2005-05-23 07:55:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2005-05-23 08:00:00	SPY	ETF	119.32	119.32	119.26	119.26	9300.0
2005-05-23 08:05:00	SPY	ETF	119.29	119.32	119.29	119.29	15800.0
2005-05-23 08:10:00	SPY	ETF	119.33	119.36	119.3	119.3	5000.0
2005-05-23 08:15:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2005-05-23 08:20:00	SPY	ETF	119.3	119.3	119.3	119.3	300.0
2005-05-23 08:25:00	SPY	ETF	119.3	119.3	119.3	119.3	800.0
2005-05-23 08:30:00	SPY	ETF	119.31	119.33	119.3	119.31	49900.0
2005-05-23 08:35:00	SPY	ETF	119.3	119.3	119.24	119.24	15600.0
2005-05-23 08:40:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2005-05-23 08:45:00	SPY	ETF	119.24	119.24	119.24	119.24	5500.0
2005-05-23 08:50:00	SPY	ETF	119.26	119.26	119.26	119.26	1200.0
2005-05-23 09:00:00	SPY	ETF	119.24	119.24	119.18	119.2	4600.0
2005-05-23 09:05:00	SPY	ETF	119.2	119.23	119.2	119.21	32400.0
2005-05-23 09:10:00	SPY	ETF	119.22	119.23	119.2	119.2	29900.0
2005-05-23 09:15:00	SPY	ETF	119.21	119.21	119.2	119.2	9100.0
2005-05-23 09:20:00	SPY	ETF	119.2	119.21	119.2	119.2	18200.0
2005-05-23 09:25:00	SPY	ETF	119.22	119.22	119.2	119.2	7900.0
2005-05-23 09:30:00	SPY	ETF	119.21	119.34	119.19	119.31	1562500.0
2005-05-23 09:35:00	SPY	ETF	119.31	119.32	119.2	119.22	840400.0
2005-05-23 09:40:00	SPY	ETF	119.22	119.27	119.19	119.25	364800.0
2005-05-23 09:45:00	SPY	ETF	119.26	119.41	119.24	119.36	1795500.0
2005-05-23 09:50:00	SPY	ETF	119.39	119.4	119.34	119.39	400400.0
2005-05-23 09:55:00	SPY	ETF	119.39	119.53	119.38	119.51	1350700.0
2005-05-23 10:00:00	SPY	ETF	119.51	119.58	119.47	119.49	1626900.0
2005-05-23 10:05:00	SPY	ETF	119.49	119.53	119.46	119.5	1171200.0
2005-05-23 10:10:00	SPY	ETF	119.5	119.52	119.41	119.49	812400.0
2005-05-23 10:15:00	SPY	ETF	119.48	119.54	119.45	119.5	770800.0
2005-05-23 10:20:00	SPY	ETF	119.5	119.51	119.45	119.48	634700.0
2005-05-23 10:25:00	SPY	ETF	119.47	119.52	119.43	119.51	447100.0
2005-05-23 10:30:00	SPY	ETF	119.52	119.67	119.51	119.59	1783000.0
2005-05-23 10:35:00	SPY	ETF	119.6	119.64	119.52	119.56	724400.0
2005-05-23 10:40:00	SPY	ETF	119.56	119.61	119.47	119.5	584700.0
2005-05-23 10:45:00	SPY	ETF	119.48	119.5	119.3	119.32	1602000.0
2005-05-23 10:50:00	SPY	ETF	119.31	119.38	119.28	119.36	1263900.0
2005-05-23 10:55:00	SPY	ETF	119.37	119.38	119.3	119.35	633100.0
2005-05-23 11:00:00	SPY	ETF	119.34	119.36	119.2	119.27	1646300.0
2005-05-23 11:05:00	SPY	ETF	119.27	119.33	119.22	119.32	734700.0
2005-05-23 11:10:00	SPY	ETF	119.3	119.37	119.27	119.35	638000.0
2005-05-23 11:15:00	SPY	ETF	119.36	119.38	119.33	119.36	668600.0
2005-05-23 11:20:00	SPY	ETF	119.36	119.41	119.3	119.32	909200.0
2005-05-23 11:25:00	SPY	ETF	119.32	119.43	119.3	119.41	517600.0
2005-05-23 11:30:00	SPY	ETF	119.41	119.44	119.36	119.42	356600.0
2005-05-23 11:35:00	SPY	ETF	119.42	119.42	119.33	119.37	774200.0
2005-05-23 11:40:00	SPY	ETF	119.38	119.42	119.33	119.33	94500.0

> showing 50 of 6,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time