PREVIEW / etf_5min / 2005-05-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-24.parquet
  size:    107 KB
  rows:    6,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 06:55:00	SPY	ETF	119.54	119.54	119.54	119.54	500.0
2005-05-24 07:05:00	SPY	ETF	119.51	119.51	119.51	119.51	2000.0
2005-05-24 07:10:00	SPY	ETF	119.49	119.52	119.49	119.52	1500.0
2005-05-24 07:15:00	SPY	ETF	119.48	119.48	119.48	119.48	500.0
2005-05-24 07:20:00	SPY	ETF	119.46	119.46	119.45	119.45	3600.0
2005-05-24 07:25:00	SPY	ETF	119.45	119.45	119.44	119.44	600.0
2005-05-24 07:30:00	SPY	ETF	119.49	119.49	119.45	119.45	500.0
2005-05-24 07:35:00	SPY	ETF	119.44	119.44	119.43	119.43	200.0
2005-05-24 07:40:00	SPY	ETF	119.42	119.42	119.42	119.42	200.0
2005-05-24 07:45:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2005-05-24 07:50:00	SPY	ETF	119.42	119.44	119.41	119.41	2100.0
2005-05-24 07:55:00	SPY	ETF	119.44	119.44	119.44	119.44	1000.0
2005-05-24 08:00:00	SPY	ETF	119.44	119.44	119.39	119.39	15600.0
2005-05-24 08:05:00	SPY	ETF	119.44	119.47	119.44	119.47	2700.0
2005-05-24 08:10:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-05-24 08:15:00	SPY	ETF	119.47	119.47	119.46	119.47	66200.0
2005-05-24 08:25:00	SPY	ETF	119.49	119.49	119.49	119.49	300.0
2005-05-24 08:30:00	SPY	ETF	119.46	119.46	119.45	119.46	1700.0
2005-05-24 08:35:00	SPY	ETF	119.46	119.46	119.46	119.46	1900.0
2005-05-24 08:40:00	SPY	ETF	119.44	119.46	119.44	119.46	1200.0
2005-05-24 08:45:00	SPY	ETF	119.46	119.46	119.46	119.46	900.0
2005-05-24 08:50:00	SPY	ETF	119.45	119.46	119.44	119.46	24900.0
2005-05-24 08:55:00	SPY	ETF	119.46	119.46	119.44	119.44	16700.0
2005-05-24 09:00:00	SPY	ETF	119.44	119.46	119.44	119.46	10500.0
2005-05-24 09:05:00	SPY	ETF	119.45	119.46	119.45	119.45	4800.0
2005-05-24 09:10:00	SPY	ETF	119.45	119.45	119.44	119.44	2600.0
2005-05-24 09:15:00	SPY	ETF	119.45	119.45	119.44	119.45	5600.0
2005-05-24 09:20:00	SPY	ETF	119.44	119.44	119.44	119.44	900.0
2005-05-24 09:25:00	SPY	ETF	119.44	119.44	119.44	119.44	2400.0
2005-05-24 09:30:00	SPY	ETF	119.44	119.49	119.33	119.42	783600.0
2005-05-24 09:35:00	SPY	ETF	119.42	119.46	119.3	119.34	1985300.0
2005-05-24 09:40:00	SPY	ETF	119.34	119.4	119.28	119.3	760000.0
2005-05-24 09:45:00	SPY	ETF	119.3	119.43	119.27	119.37	905800.0
2005-05-24 09:50:00	SPY	ETF	119.38	119.44	119.34	119.39	456500.0
2005-05-24 09:55:00	SPY	ETF	119.4	119.54	119.37	119.48	1086000.0
2005-05-24 10:00:00	SPY	ETF	119.48	119.54	119.3	119.33	1195900.0
2005-05-24 10:05:00	SPY	ETF	119.31	119.35	119.2	119.26	859800.0
2005-05-24 10:10:00	SPY	ETF	119.26	119.37	119.24	119.34	680300.0
2005-05-24 10:15:00	SPY	ETF	119.33	119.38	119.22	119.35	546600.0
2005-05-24 10:20:00	SPY	ETF	119.35	119.41	119.28	119.38	361300.0
2005-05-24 10:25:00	SPY	ETF	119.38	119.49	119.35	119.38	554300.0
2005-05-24 10:30:00	SPY	ETF	119.38	119.5	119.38	119.47	662600.0
2005-05-24 10:35:00	SPY	ETF	119.47	119.47	119.32	119.37	419800.0
2005-05-24 10:40:00	SPY	ETF	119.38	119.39	119.26	119.27	224600.0
2005-05-24 10:45:00	SPY	ETF	119.28	119.36	119.25	119.29	398600.0
2005-05-24 10:50:00	SPY	ETF	119.27	119.44	119.27	119.35	447400.0
2005-05-24 10:55:00	SPY	ETF	119.34	119.43	119.33	119.4	668000.0
2005-05-24 11:00:00	SPY	ETF	119.4	119.47	119.32	119.34	383100.0
2005-05-24 11:05:00	SPY	ETF	119.36	119.6	119.31	119.51	1101100.0
2005-05-24 11:10:00	SPY	ETF	119.52	119.61	119.44	119.51	1677300.0

> showing 50 of 6,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time