PREVIEW / etf_5min / 2005-05-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-25.parquet
  size:    110 KB
  rows:    5,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 07:25:00	SPY	ETF	119.33	119.33	119.3	119.3	71900.0
2005-05-25 07:35:00	SPY	ETF	119.32	119.32	119.32	119.32	2500.0
2005-05-25 07:40:00	SPY	ETF	119.3	119.3	119.3	119.3	900.0
2005-05-25 07:45:00	SPY	ETF	119.3	119.3	119.3	119.3	500.0
2005-05-25 07:50:00	SPY	ETF	119.3	119.3	119.3	119.3	25000.0
2005-05-25 07:55:00	SPY	ETF	119.3	119.3	119.29	119.29	25100.0
2005-05-25 08:00:00	SPY	ETF	119.3	119.3	119.28	119.28	4900.0
2005-05-25 08:05:00	SPY	ETF	119.27	119.33	119.27	119.33	40900.0
2005-05-25 08:10:00	SPY	ETF	119.33	119.35	119.33	119.35	8700.0
2005-05-25 08:15:00	SPY	ETF	119.33	119.33	119.29	119.31	31200.0
2005-05-25 08:20:00	SPY	ETF	119.31	119.31	119.3	119.3	31800.0
2005-05-25 08:25:00	SPY	ETF	119.31	119.35	119.31	119.35	59300.0
2005-05-25 08:30:00	SPY	ETF	119.26	119.35	119.24	119.34	37400.0
2005-05-25 08:35:00	SPY	ETF	119.35	119.46	119.35	119.46	36300.0
2005-05-25 08:40:00	SPY	ETF	119.45	119.46	119.38	119.38	4700.0
2005-05-25 08:50:00	SPY	ETF	119.37	119.37	119.33	119.35	3500.0
2005-05-25 08:55:00	SPY	ETF	119.35	119.35	119.33	119.33	8100.0
2005-05-25 09:00:00	SPY	ETF	119.35	119.35	119.35	119.35	1100.0
2005-05-25 09:05:00	SPY	ETF	119.38	119.4	119.38	119.38	900.0
2005-05-25 09:10:00	SPY	ETF	119.4	119.41	119.38	119.41	9300.0
2005-05-25 09:15:00	SPY	ETF	119.41	119.43	119.4	119.4	15000.0
2005-05-25 09:20:00	SPY	ETF	119.4	119.4	119.4	119.4	1100.0
2005-05-25 09:25:00	SPY	ETF	119.41	119.41	119.38	119.38	3800.0
2005-05-25 09:30:00	SPY	ETF	119.35	119.39	119.3	119.35	734600.0
2005-05-25 09:35:00	SPY	ETF	119.35	119.38	119.26	119.28	687800.0
2005-05-25 09:40:00	SPY	ETF	119.28	119.37	119.25	119.31	901500.0
2005-05-25 09:45:00	SPY	ETF	119.31	119.33	119.23	119.31	890500.0
2005-05-25 09:50:00	SPY	ETF	119.31	119.33	119.25	119.27	479300.0
2005-05-25 09:55:00	SPY	ETF	119.25	119.36	119.25	119.29	241700.0
2005-05-25 10:00:00	SPY	ETF	119.29	119.32	119.18	119.29	1619400.0
2005-05-25 10:05:00	SPY	ETF	119.29	119.33	119.19	119.23	613300.0
2005-05-25 10:10:00	SPY	ETF	119.23	119.34	119.1	119.13	1434100.0
2005-05-25 10:15:00	SPY	ETF	119.13	119.14	118.98	119.08	1239500.0
2005-05-25 10:20:00	SPY	ETF	119.07	119.07	119.01	119.03	764200.0
2005-05-25 10:25:00	SPY	ETF	119.04	119.14	119.04	119.12	990400.0
2005-05-25 10:30:00	SPY	ETF	119.12	119.13	118.97	119.0	2061000.0
2005-05-25 10:35:00	SPY	ETF	119.0	119.09	118.95	119.01	637600.0
2005-05-25 10:40:00	SPY	ETF	119.01	119.05	118.96	118.98	717000.0
2005-05-25 10:45:00	SPY	ETF	118.99	119.04	118.95	119.0	426000.0
2005-05-25 10:50:00	SPY	ETF	118.99	119.08	118.95	119.07	851300.0
2005-05-25 10:55:00	SPY	ETF	119.07	119.08	118.99	119.05	900400.0
2005-05-25 11:00:00	SPY	ETF	119.06	119.09	119.0	119.01	867600.0
2005-05-25 11:05:00	SPY	ETF	119.02	119.08	119.01	119.06	234100.0
2005-05-25 11:10:00	SPY	ETF	119.05	119.09	118.96	118.98	536800.0
2005-05-25 11:15:00	SPY	ETF	118.98	119.3	118.91	119.02	369700.0
2005-05-25 11:20:00	SPY	ETF	119.02	119.05	119.01	119.03	846900.0
2005-05-25 11:25:00	SPY	ETF	119.02	119.08	119.02	119.05	203800.0
2005-05-25 11:30:00	SPY	ETF	119.04	119.16	119.04	119.11	861500.0
2005-05-25 11:35:00	SPY	ETF	119.12	119.13	119.03	119.11	590500.0
2005-05-25 11:40:00	SPY	ETF	119.1	119.12	119.07	119.08	101400.0

> showing 50 of 5,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time