PREVIEW / etf_5min / 2005-05-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-26.parquet
  size:    106 KB
  rows:    5,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 06:50:00	SPY	ETF	119.8	119.8	119.8	119.8	500.0
2005-05-26 07:00:00	SPY	ETF	119.72	119.72	119.72	119.72	5000.0
2005-05-26 07:05:00	SPY	ETF	119.72	119.72	119.72	119.72	100.0
2005-05-26 07:15:00	SPY	ETF	119.78	119.78	119.77	119.77	5100.0
2005-05-26 07:55:00	SPY	ETF	119.78	119.78	119.78	119.78	500.0
2005-05-26 08:00:00	SPY	ETF	119.75	119.78	119.75	119.75	9900.0
2005-05-26 08:05:00	SPY	ETF	119.75	119.78	119.75	119.78	20200.0
2005-05-26 08:10:00	SPY	ETF	119.75	119.75	119.75	119.75	1100.0
2005-05-26 08:15:00	SPY	ETF	119.72	119.72	119.72	119.72	2000.0
2005-05-26 08:20:00	SPY	ETF	119.76	119.84	119.76	119.84	11000.0
2005-05-26 08:25:00	SPY	ETF	119.88	119.92	119.86	119.9	67400.0
2005-05-26 08:30:00	SPY	ETF	119.85	119.92	119.83	119.9	122300.0
2005-05-26 08:35:00	SPY	ETF	119.9	119.92	119.82	119.82	42900.0
2005-05-26 08:40:00	SPY	ETF	119.82	119.91	119.8	119.91	39800.0
2005-05-26 08:45:00	SPY	ETF	119.88	119.89	119.86	119.86	9400.0
2005-05-26 08:50:00	SPY	ETF	119.88	119.88	119.88	119.88	1000.0
2005-05-26 08:55:00	SPY	ETF	119.86	119.86	119.83	119.83	11900.0
2005-05-26 09:00:00	SPY	ETF	119.87	119.9	119.87	119.88	12900.0
2005-05-26 09:05:00	SPY	ETF	119.88	119.89	119.87	119.88	6800.0
2005-05-26 09:10:00	SPY	ETF	119.87	119.89	119.86	119.86	34100.0
2005-05-26 09:15:00	SPY	ETF	119.84	119.85	119.83	119.85	9100.0
2005-05-26 09:20:00	SPY	ETF	119.85	119.85	119.83	119.85	2600.0
2005-05-26 09:25:00	SPY	ETF	119.84	119.84	119.78	119.78	14300.0
2005-05-26 09:30:00	SPY	ETF	119.79	119.79	119.68	119.73	1269200.0
2005-05-26 09:35:00	SPY	ETF	119.73	119.83	119.7	119.81	1527100.0
2005-05-26 09:40:00	SPY	ETF	119.82	119.87	119.73	119.75	1134200.0
2005-05-26 09:45:00	SPY	ETF	119.73	119.78	119.68	119.73	587900.0
2005-05-26 09:50:00	SPY	ETF	119.73	119.75	119.65	119.69	423700.0
2005-05-26 09:55:00	SPY	ETF	119.69	119.7	119.62	119.67	612500.0
2005-05-26 10:00:00	SPY	ETF	119.67	119.77	119.62	119.76	1005000.0
2005-05-26 10:05:00	SPY	ETF	119.75	119.85	119.7	119.85	663400.0
2005-05-26 10:10:00	SPY	ETF	119.84	119.89	119.8	119.83	890700.0
2005-05-26 10:15:00	SPY	ETF	119.83	120.04	119.82	120.01	2322100.0
2005-05-26 10:20:00	SPY	ETF	120.01	120.06	119.95	119.97	1181200.0
2005-05-26 10:25:00	SPY	ETF	119.97	120.06	119.97	120.01	612900.0
2005-05-26 10:30:00	SPY	ETF	120.0	120.1	119.98	120.06	1583900.0
2005-05-26 10:35:00	SPY	ETF	120.05	120.09	119.95	120.0	842700.0
2005-05-26 10:40:00	SPY	ETF	120.0	120.03	119.95	119.95	622600.0
2005-05-26 10:45:00	SPY	ETF	119.96	120.04	119.92	119.96	707700.0
2005-05-26 10:50:00	SPY	ETF	119.94	119.98	119.87	119.89	303000.0
2005-05-26 10:55:00	SPY	ETF	119.9	120.0	119.9	119.98	617900.0
2005-05-26 11:00:00	SPY	ETF	119.98	119.99	119.92	119.94	481400.0
2005-05-26 11:05:00	SPY	ETF	119.96	119.99	119.92	119.96	178700.0
2005-05-26 11:10:00	SPY	ETF	119.96	120.0	119.85	119.97	378200.0
2005-05-26 11:15:00	SPY	ETF	119.96	120.03	119.93	120.01	500800.0
2005-05-26 11:20:00	SPY	ETF	120.02	120.04	119.95	119.97	806500.0
2005-05-26 11:25:00	SPY	ETF	119.95	120.0	119.94	120.0	299200.0
2005-05-26 11:30:00	SPY	ETF	120.0	120.02	119.92	119.93	243300.0
2005-05-26 11:35:00	SPY	ETF	119.93	120.02	119.92	120.02	325300.0
2005-05-26 11:40:00	SPY	ETF	120.02	120.04	119.9	119.91	338200.0

> showing 50 of 5,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time