PREVIEW / etf_5min / 2005-05-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-27.parquet
  size:    103 KB
  rows:    5,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-27 06:55:00	SPY	ETF	120.03	120.03	120.03	120.03	500.0
2005-05-27 07:10:00	SPY	ETF	120.06	120.06	120.06	120.06	1600.0
2005-05-27 07:35:00	SPY	ETF	120.1	120.1	120.1	120.1	19900.0
2005-05-27 07:40:00	SPY	ETF	120.1	120.1	120.08	120.09	66600.0
2005-05-27 07:45:00	SPY	ETF	120.08	120.12	120.08	120.12	63800.0
2005-05-27 07:50:00	SPY	ETF	120.15	120.15	120.15	120.15	10000.0
2005-05-27 08:00:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-05-27 08:05:00	SPY	ETF	120.15	120.15	120.11	120.11	22700.0
2005-05-27 08:10:00	SPY	ETF	120.1	120.11	120.1	120.11	15800.0
2005-05-27 08:25:00	SPY	ETF	120.11	120.11	120.11	120.11	400.0
2005-05-27 08:30:00	SPY	ETF	120.1	120.15	120.1	120.15	14700.0
2005-05-27 08:35:00	SPY	ETF	120.15	120.19	120.15	120.19	11300.0
2005-05-27 08:40:00	SPY	ETF	120.18	120.19	120.18	120.19	14000.0
2005-05-27 08:45:00	SPY	ETF	120.19	120.19	120.17	120.17	7700.0
2005-05-27 08:50:00	SPY	ETF	120.16	120.17	120.16	120.17	600.0
2005-05-27 09:00:00	SPY	ETF	120.16	120.16	120.15	120.15	1800.0
2005-05-27 09:05:00	SPY	ETF	120.15	120.16	120.14	120.16	1100.0
2005-05-27 09:10:00	SPY	ETF	120.16	120.16	120.14	120.15	1100.0
2005-05-27 09:15:00	SPY	ETF	120.14	120.14	120.13	120.13	1100.0
2005-05-27 09:20:00	SPY	ETF	120.12	120.13	120.12	120.13	10800.0
2005-05-27 09:25:00	SPY	ETF	120.12	120.12	120.09	120.1	11500.0
2005-05-27 09:30:00	SPY	ETF	120.06	120.1	119.97	120.0	1260300.0
2005-05-27 09:35:00	SPY	ETF	120.01	120.06	119.98	120.04	655100.0
2005-05-27 09:40:00	SPY	ETF	120.04	120.04	119.93	119.98	694700.0
2005-05-27 09:45:00	SPY	ETF	119.98	120.1	119.98	120.09	481500.0
2005-05-27 09:50:00	SPY	ETF	120.08	120.1	119.91	119.98	630200.0
2005-05-27 09:55:00	SPY	ETF	119.98	120.08	119.97	120.0	701300.0
2005-05-27 10:00:00	SPY	ETF	119.99	120.02	119.96	119.99	246600.0
2005-05-27 10:05:00	SPY	ETF	119.98	120.05	119.93	119.99	349200.0
2005-05-27 10:10:00	SPY	ETF	119.99	119.99	119.89	119.93	513000.0
2005-05-27 10:15:00	SPY	ETF	119.93	119.93	119.82	119.84	645200.0
2005-05-27 10:20:00	SPY	ETF	119.85	119.89	119.8	119.82	382100.0
2005-05-27 10:25:00	SPY	ETF	119.82	119.91	119.81	119.88	225200.0
2005-05-27 10:30:00	SPY	ETF	119.88	119.93	119.87	119.92	482300.0
2005-05-27 10:35:00	SPY	ETF	119.92	119.94	119.87	119.88	203100.0
2005-05-27 10:40:00	SPY	ETF	119.88	119.93	119.87	119.89	305200.0
2005-05-27 10:45:00	SPY	ETF	119.9	119.9	119.81	119.87	295300.0
2005-05-27 10:50:00	SPY	ETF	119.88	119.98	119.87	119.94	411600.0
2005-05-27 10:55:00	SPY	ETF	119.93	119.98	119.9	119.92	272400.0
2005-05-27 11:00:00	SPY	ETF	119.93	119.99	119.92	119.98	161900.0
2005-05-27 11:05:00	SPY	ETF	119.98	120.07	119.98	120.03	804000.0
2005-05-27 11:10:00	SPY	ETF	120.03	120.03	119.97	119.99	174400.0
2005-05-27 11:15:00	SPY	ETF	119.99	120.02	119.9888	119.99	303000.0
2005-05-27 11:20:00	SPY	ETF	120.0	120.02	119.95	120.01	61400.0
2005-05-27 11:25:00	SPY	ETF	120.01	120.04	119.99	120.03	222800.0
2005-05-27 11:30:00	SPY	ETF	120.03	120.06	119.98	119.99	505400.0
2005-05-27 11:35:00	SPY	ETF	119.99	120.02	119.98	119.99	174400.0
2005-05-27 11:40:00	SPY	ETF	119.99	120.03	119.97	120.02	135700.0
2005-05-27 11:45:00	SPY	ETF	120.03	120.04	119.98	120.01	84700.0
2005-05-27 11:50:00	SPY	ETF	120.01	120.01	119.96	119.98	522500.0

> showing 50 of 5,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time