PREVIEW / etf_5min / 2005-05-31

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-05-31.parquet
  size:    112 KB
  rows:    6,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-31 05:35:00	SPY	ETF	120.04	120.04	120.04	120.04	2000.0
2005-05-31 05:45:00	SPY	ETF	120.14	120.14	120.14	120.14	1000.0
2005-05-31 06:10:00	SPY	ETF	120.04	120.04	120.04	120.04	1500.0
2005-05-31 06:35:00	SPY	ETF	119.96	119.96	119.96	119.96	35500.0
2005-05-31 06:45:00	SPY	ETF	119.97	120.0	119.97	120.0	55400.0
2005-05-31 06:55:00	SPY	ETF	120.04	120.04	120.04	120.04	12100.0
2005-05-31 07:05:00	SPY	ETF	120.07	120.07	120.07	120.07	400.0
2005-05-31 07:10:00	SPY	ETF	120.06	120.06	120.05	120.05	10200.0
2005-05-31 07:15:00	SPY	ETF	120.02	120.03	120.02	120.03	900.0
2005-05-31 07:20:00	SPY	ETF	120.02	120.02	120.0	120.0	2000.0
2005-05-31 07:30:00	SPY	ETF	120.02	120.02	120.02	120.02	100.0
2005-05-31 07:40:00	SPY	ETF	120.05	120.05	120.04	120.04	17800.0
2005-05-31 07:50:00	SPY	ETF	120.0	120.0	120.0	120.0	10400.0
2005-05-31 07:55:00	SPY	ETF	120.0	120.0	120.0	120.0	10000.0
2005-05-31 08:00:00	SPY	ETF	120.02	120.02	120.0	120.0	4800.0
2005-05-31 08:05:00	SPY	ETF	119.99	119.99	119.99	119.99	500.0
2005-05-31 08:10:00	SPY	ETF	120.06	120.07	120.06	120.06	12000.0
2005-05-31 08:15:00	SPY	ETF	120.05	120.05	120.03	120.03	4900.0
2005-05-31 08:20:00	SPY	ETF	120.09	120.09	120.09	120.09	500.0
2005-05-31 08:30:00	SPY	ETF	120.08	120.08	120.08	120.08	10100.0
2005-05-31 08:35:00	SPY	ETF	120.11	120.15	120.11	120.15	1000.0
2005-05-31 08:40:00	SPY	ETF	120.1	120.11	120.1	120.11	1500.0
2005-05-31 08:45:00	SPY	ETF	120.09	120.09	120.09	120.09	200.0
2005-05-31 08:50:00	SPY	ETF	120.14	120.15	120.14	120.15	8100.0
2005-05-31 08:55:00	SPY	ETF	120.15	120.15	120.14	120.14	17900.0
2005-05-31 09:00:00	SPY	ETF	120.15	120.17	120.15	120.17	600.0
2005-05-31 09:05:00	SPY	ETF	120.16	120.16	120.16	120.16	1700.0
2005-05-31 09:10:00	SPY	ETF	120.14	120.16	120.14	120.15	27400.0
2005-05-31 09:15:00	SPY	ETF	120.15	120.16	120.14	120.16	30200.0
2005-05-31 09:20:00	SPY	ETF	120.15	120.15	120.13	120.13	3600.0
2005-05-31 09:25:00	SPY	ETF	120.12	120.12	120.06	120.06	17100.0
2005-05-31 09:30:00	SPY	ETF	120.08	120.17	120.0	120.05	607000.0
2005-05-31 09:35:00	SPY	ETF	120.04	120.16	120.02	120.02	665200.0
2005-05-31 09:40:00	SPY	ETF	120.02	120.05	119.81	119.84	1021900.0
2005-05-31 09:45:00	SPY	ETF	119.84	119.88	119.8	119.84	634900.0
2005-05-31 09:50:00	SPY	ETF	119.86	119.89	119.75	119.83	821500.0
2005-05-31 09:55:00	SPY	ETF	119.8	119.88	119.53	119.59	1319900.0
2005-05-31 10:00:00	SPY	ETF	119.59	119.78	119.55	119.63	2491800.0
2005-05-31 10:05:00	SPY	ETF	119.62	119.73	119.61	119.66	941300.0
2005-05-31 10:10:00	SPY	ETF	119.65	119.73	119.59	119.7	523500.0
2005-05-31 10:15:00	SPY	ETF	119.69	119.74	119.59	119.61	504400.0
2005-05-31 10:20:00	SPY	ETF	119.6	119.62	119.54	119.58	614900.0
2005-05-31 10:25:00	SPY	ETF	119.58	119.77	119.55	119.75	770000.0
2005-05-31 10:30:00	SPY	ETF	119.75	119.82	119.71	119.78	886400.0
2005-05-31 10:35:00	SPY	ETF	119.78	119.81	119.63	119.74	835800.0
2005-05-31 10:40:00	SPY	ETF	119.74	119.81	119.69	119.78	741200.0
2005-05-31 10:45:00	SPY	ETF	119.78	119.86	119.75	119.79	554500.0
2005-05-31 10:50:00	SPY	ETF	119.8	119.8	119.67	119.68	321500.0
2005-05-31 10:55:00	SPY	ETF	119.69	119.69	119.58	119.6	385100.0
2005-05-31 11:00:00	SPY	ETF	119.6	119.63	119.56	119.59	476000.0

> showing 50 of 6,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time