PREVIEW / etf_5min / 2005-06-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-01.parquet
  size:    123 KB
  rows:    6,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-01 07:45:00	SPY	ETF	119.59	119.59	119.59	119.59	300.0
2005-06-01 07:50:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2005-06-01 07:55:00	SPY	ETF	119.59	119.59	119.55	119.55	12500.0
2005-06-01 08:00:00	SPY	ETF	119.6	119.6	119.55	119.55	9300.0
2005-06-01 08:10:00	SPY	ETF	119.6	119.62	119.6	119.62	2200.0
2005-06-01 08:20:00	SPY	ETF	119.62	119.62	119.62	119.62	1500.0
2005-06-01 08:25:00	SPY	ETF	119.62	119.62	119.62	119.62	100.0
2005-06-01 08:30:00	SPY	ETF	119.61	119.61	119.59	119.59	5500.0
2005-06-01 08:35:00	SPY	ETF	119.59	119.6	119.59	119.59	5900.0
2005-06-01 08:40:00	SPY	ETF	119.6	119.6	119.57	119.57	34300.0
2005-06-01 08:45:00	SPY	ETF	119.55	119.56	119.54	119.55	5900.0
2005-06-01 08:50:00	SPY	ETF	119.55	119.55	119.48	119.48	25300.0
2005-06-01 08:55:00	SPY	ETF	119.48	119.52	119.48	119.5	20700.0
2005-06-01 09:00:00	SPY	ETF	119.49	119.5	119.48	119.5	7800.0
2005-06-01 09:05:00	SPY	ETF	119.54	119.55	119.54	119.55	38000.0
2005-06-01 09:10:00	SPY	ETF	119.55	119.55	119.52	119.52	24900.0
2005-06-01 09:15:00	SPY	ETF	119.53	119.55	119.53	119.55	47600.0
2005-06-01 09:20:00	SPY	ETF	119.54	119.54	119.53	119.53	9300.0
2005-06-01 09:25:00	SPY	ETF	119.51	119.52	119.5	119.5	52500.0
2005-06-01 09:30:00	SPY	ETF	119.52	119.57	119.45	119.52	1009100.0
2005-06-01 09:35:00	SPY	ETF	119.53	119.59	119.52	119.56	1052900.0
2005-06-01 09:40:00	SPY	ETF	119.56	119.64	119.53	119.55	490100.0
2005-06-01 09:45:00	SPY	ETF	119.55	119.61	119.47	119.61	489900.0
2005-06-01 09:50:00	SPY	ETF	119.6	119.65	119.57	119.61	676900.0
2005-06-01 09:55:00	SPY	ETF	119.62	119.7	119.59	119.7	782100.0
2005-06-01 10:00:00	SPY	ETF	119.7	120.07	119.68	120.02	3357100.0
2005-06-01 10:05:00	SPY	ETF	120.03	120.42	120.0	120.36	3503000.0
2005-06-01 10:10:00	SPY	ETF	120.33	120.51	120.24	120.51	2228400.0
2005-06-01 10:15:00	SPY	ETF	120.51	120.71	120.47	120.6	2709600.0
2005-06-01 10:20:00	SPY	ETF	120.61	120.64	120.5	120.63	1971900.0
2005-06-01 10:25:00	SPY	ETF	120.61	120.65	120.51	120.59	1319100.0
2005-06-01 10:30:00	SPY	ETF	120.59	120.74	120.56	120.59	1424200.0
2005-06-01 10:35:00	SPY	ETF	120.57	120.59	120.45	120.49	1031600.0
2005-06-01 10:40:00	SPY	ETF	120.48	120.53	120.43	120.46	915100.0
2005-06-01 10:45:00	SPY	ETF	120.47	120.51	120.4	120.51	675900.0
2005-06-01 10:50:00	SPY	ETF	120.5	120.58	120.44	120.52	862600.0
2005-06-01 10:55:00	SPY	ETF	120.48	120.56	120.48	120.51	694200.0
2005-06-01 11:00:00	SPY	ETF	120.51	120.62	120.45	120.62	510400.0
2005-06-01 11:05:00	SPY	ETF	120.61	120.65	120.56	120.58	456800.0
2005-06-01 11:10:00	SPY	ETF	120.57	120.74	120.45	120.7	2263700.0
2005-06-01 11:15:00	SPY	ETF	120.71	120.9	120.7	120.85	1227000.0
2005-06-01 11:20:00	SPY	ETF	120.85	120.92	120.83	120.85	627500.0
2005-06-01 11:25:00	SPY	ETF	120.84	120.9	120.81	120.85	795700.0
2005-06-01 11:30:00	SPY	ETF	120.85	120.9	120.82	120.83	412500.0
2005-06-01 11:35:00	SPY	ETF	120.83	120.86	120.78	120.81	385400.0
2005-06-01 11:40:00	SPY	ETF	120.81	120.84	120.78	120.79	214000.0
2005-06-01 11:45:00	SPY	ETF	120.79	120.83	120.76	120.78	188400.0
2005-06-01 11:50:00	SPY	ETF	120.78	120.9	120.75	120.85	245000.0
2005-06-01 11:55:00	SPY	ETF	120.84	120.87	120.81	120.82	119200.0
2005-06-01 12:00:00	SPY	ETF	120.83	120.88	120.78	120.78	238600.0

> showing 50 of 6,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time