PREVIEW / etf_5min / 2005-06-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-06-02.parquet
  size:    109 KB
  rows:    5,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 06:35:00	SPY	ETF	120.46	120.46	120.46	120.46	1500.0
2005-06-02 07:35:00	SPY	ETF	120.47	120.49	120.47	120.49	20100.0
2005-06-02 07:40:00	SPY	ETF	120.47	120.47	120.47	120.47	500.0
2005-06-02 08:00:00	SPY	ETF	120.44	120.44	120.44	120.44	2500.0
2005-06-02 08:05:00	SPY	ETF	120.41	120.41	120.41	120.41	9800.0
2005-06-02 08:10:00	SPY	ETF	120.4	120.41	120.4	120.41	600.0
2005-06-02 08:15:00	SPY	ETF	120.39	120.39	120.39	120.39	2500.0
2005-06-02 08:20:00	SPY	ETF	120.37	120.37	120.37	120.37	2300.0
2005-06-02 08:30:00	SPY	ETF	120.31	120.31	120.23	120.3	47100.0
2005-06-02 08:35:00	SPY	ETF	120.28	120.31	120.28	120.3	4500.0
2005-06-02 08:40:00	SPY	ETF	120.29	120.31	120.29	120.3	5200.0
2005-06-02 08:45:00	SPY	ETF	120.33	120.35	120.33	120.35	16500.0
2005-06-02 08:55:00	SPY	ETF	120.31	120.33	120.29	120.29	66700.0
2005-06-02 09:00:00	SPY	ETF	120.3	120.32	120.29	120.32	5900.0
2005-06-02 09:05:00	SPY	ETF	120.32	120.32	120.28	120.29	3000.0
2005-06-02 09:10:00	SPY	ETF	120.29	120.29	120.29	120.29	200.0
2005-06-02 09:15:00	SPY	ETF	120.28	120.28	120.27	120.27	1100.0
2005-06-02 09:20:00	SPY	ETF	120.28	120.28	120.23	120.25	11100.0
2005-06-02 09:25:00	SPY	ETF	120.28	120.28	120.25	120.25	4200.0
2005-06-02 09:30:00	SPY	ETF	120.23	120.3	120.1	120.14	1132800.0
2005-06-02 09:35:00	SPY	ETF	120.13	120.31	120.11	120.3	1205700.0
2005-06-02 09:40:00	SPY	ETF	120.31	120.37	120.21	120.33	1544700.0
2005-06-02 09:45:00	SPY	ETF	120.34	120.37	120.27	120.3	1100500.0
2005-06-02 09:50:00	SPY	ETF	120.3	120.4	120.28	120.4	562000.0
2005-06-02 09:55:00	SPY	ETF	120.4	120.4	120.32	120.36	210600.0
2005-06-02 10:00:00	SPY	ETF	120.36	120.44	120.34	120.4	399000.0
2005-06-02 10:05:00	SPY	ETF	120.41	120.42	120.24	120.27	1422500.0
2005-06-02 10:10:00	SPY	ETF	120.27	120.38	120.21	120.31	605800.0
2005-06-02 10:15:00	SPY	ETF	120.33	120.33	120.21	120.22	524200.0
2005-06-02 10:20:00	SPY	ETF	120.22	120.3	120.21	120.24	561800.0
2005-06-02 10:25:00	SPY	ETF	120.24	120.35	120.21	120.29	306400.0
2005-06-02 10:30:00	SPY	ETF	120.29	120.43	120.22	120.25	972600.0
2005-06-02 10:35:00	SPY	ETF	120.25	120.31	120.18	120.3	368500.0
2005-06-02 10:40:00	SPY	ETF	120.29	120.52	120.28	120.49	832300.0
2005-06-02 10:45:00	SPY	ETF	120.49	120.56	120.48	120.48	1741700.0
2005-06-02 10:50:00	SPY	ETF	120.48	120.54	120.44	120.5	739000.0
2005-06-02 10:55:00	SPY	ETF	120.49	120.5	120.36	120.43	362200.0
2005-06-02 11:00:00	SPY	ETF	120.42	120.43	120.34	120.36	395600.0
2005-06-02 11:05:00	SPY	ETF	120.36	120.44	120.33	120.39	494200.0
2005-06-02 11:10:00	SPY	ETF	120.4	120.46	120.36	120.43	649600.0
2005-06-02 11:15:00	SPY	ETF	120.42	120.44	120.41	120.42	140100.0
2005-06-02 11:20:00	SPY	ETF	120.43	120.49	120.38	120.4	293500.0
2005-06-02 11:25:00	SPY	ETF	120.39	120.48	120.39	120.45	280200.0
2005-06-02 11:30:00	SPY	ETF	120.45	120.47	120.4	120.43	135600.0
2005-06-02 11:35:00	SPY	ETF	120.42	120.55	120.41	120.52	260500.0
2005-06-02 11:40:00	SPY	ETF	120.51	120.56	120.44	120.45	312000.0
2005-06-02 11:45:00	SPY	ETF	120.46	120.49	120.43	120.45	118500.0
2005-06-02 11:50:00	SPY	ETF	120.46	120.48	120.44	120.45	99900.0
2005-06-02 11:55:00	SPY	ETF	120.45	120.49	120.41	120.48	292200.0
2005-06-02 12:00:00	SPY	ETF	120.48	120.54	120.47	120.54	301200.0

> showing 50 of 5,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time